Yobit - GSR/BTC - 24 hours
HighLow
0.0000090.0000063

Buy Orders

Price (BTC)Amount (GSR)
0.00000632801.91792893
0.00000631136.71446129
0.00000610219.72786885
0.00000601555.78178085
0.00000600150.00000000
0.0000058118.91569700
0.0000052620.91254752
0.0000052522.00000000
0.0000052128.79078694
0.0000052032.00000000
0.0000050030.00000000
0.0000044224.88687782
0.00000441181.40589569
0.0000040066.00000000
0.0000032342.00000000
0.0000032242.00000000
0.0000031238.49405686
0.0000031196.46302250
0.000003101000.00000000
0.0000030570.00000000
0.0000030432.89473685
0.00000303100.00000000
0.00000302100.00000000
0.0000030085.00000000
0.00000292171.26369863
0.00000226111.11111111
0.000002233000.00000000
0.00000219100.00000000
0.00000216100.00000000
0.000002154651.16279069
0.000002141500.00000000
0.00000138100.00000000
0.00000137100.00000000
0.000001333118.85956954
0.00000112177.40865088
0.00000111200.00000000
0.00000109370.00000000
0.00000102196.07843137
0.000001011099.01980198
0.00000052500.00000000
0.00000051500.00000000
0.00000050900.00000000
0.000000492000.00000000
0.000000161000.00000000
0.000000133919.86008518
0.000000064166.66666666
0.000000052000.00000000
0.000000047509.00000000
0.00000003500000.00000000
0.0000000270000.00000000
0.00000001300000.00000000

Sell Orders

Price (BTC)Amount (GSR)
0.0000064221163.46511528
0.0000097612.85163551
0.0000097759.61745919
0.0000097878.40735938
0.0000098086.39877820
0.0000114911.24744376
0.0000115011.24744376
0.0000131245.49313337
0.0000131366.05783822
0.00001327169.85344189
0.0000149311.24744376
0.00001649109.62078891
0.000016989.91113999
0.0000169911.24744376
0.0000170029.24744376
0.00001728173.31433857
0.0000192511.24744376
0.0000192611.24744376
0.00001967100.00000000
0.00001983227.64005787
0.0000247632.38352194
0.0000247738.33669846
0.00002479400.00000000
0.00002480145.15097108
0.0000269010.00000000
0.00002692196.85058526
0.0000277410.00000000
0.0000289930.00002000
0.000029481055.60001000
0.00003046181.62821266
0.0000310030.00000000
0.000031224.25549410
0.00003123100.00000000
0.0000327911.00000000
0.0000328050.00000000
0.000032893.09099025
0.0000329025.00000000
0.0000329550.00000000
0.00003300380.02910888
0.0000333011.25768286
0.000034493.42362412
0.0000345080.41100265
0.0000345885.91164484
0.0000350052.90000000
0.0000351740.00000000
0.00003560227.00000000
0.000035995.00000000
0.000036964.00000000
0.000036974.00000000
0.0000380057.71874308
0.0000411411.18281186
0.00004115200.74704996
0.0000420322.57879010
0.00004272147.93873698
0.00004500100.00000000
0.000046994.99103030
0.000047005.00000000
0.000047407.00000000
0.0000480011.00000000
0.00004876100.00000000
0.00004900212.08163265
0.000049255.00000000
0.000049404.54375552
0.0000496920.00000000
0.000049982.11205807
0.0000499911.00000000
0.00005000325.07039062
0.00005037143.55176259
0.000051115.00000000
0.000054995.50000000
0.000055005.50000000
0.000057491.98541831
0.00005750113.64079669
0.0000580239.34909858
0.000059872.23355173
0.00005988439.40965464
0.00005989300.00000000
0.0000600030.00000000
0.00006010100.00000000
0.00006051114.89815462
0.00006080100.00000000
0.000061003.01859565
0.0000610239.34909858
0.00006180100.00000000
0.000062351.90885265
0.00006236100.00000000
0.0000623730.00000000
0.0000630239.34909858
0.00006336100.00000000
0.00006436100.00000000
0.000064992.23094566
0.0000650036.90000000
0.00006508143.79105955
0.00006536100.00000000
0.0000662284.56099485
0.000066273.60815442
0.0000670239.34909858
0.000068903.44407706
0.0000689152.94440586
0.0000700030.00000000
0.00007100606.89686771
0.00007300500.00000000
0.000073355.03947589
0.000073904.31923462
0.00007490400.00000000
0.0000750098.02721088
0.0000750239.34909858
0.00007600500.00000000
0.0000780025.00000000
0.0000780239.34909858
0.00007890400.00000000
0.000080001030.00000000
0.00008100500.00000000
0.000081102.74951628
0.00008200500.00000000
0.00008300500.00000000
0.0000835728.79332795
0.00008390268.73814418
0.00008400500.00000000
0.0000840239.34909858
0.00008403213.64783727
0.0000844583.97059032
0.00008495117.84145414
0.0000850030.00000000
0.00008550531.23667523
0.00008600500.00000000
0.00008651252.54328736
0.000087001.20600000
0.000087384.00000000
0.000087394.23908435
0.00008800200.00000000
0.0000880725.00000000
0.0000890239.34909858
0.00008903257.00644326
0.00008990350.00000000
0.00008998202.06544380
0.0000900097.98660076
0.0000920035.30000000
0.0000920239.34909858
0.0000922819.00000000
0.00009300500.00000000
0.000093905.68076538
0.0000950040.00000000
0.000095057.96944861
0.0000960239.34909858
0.0000969630.00000000
0.000097007.93455620
0.0000980010.00000000
0.000099035.48371181
0.000099508.08556831

Trade History

Amount (GSR)Price (BTC)Total (BTC)
16.690255720.000006320.00010548
16.690255720.000006320.00010548
26.239101280.000006300.00016531
30.000000000.000006320.00018960
30.000000000.000006420.00019260
42.403522420.000006420.00027223
44.141744550.000006420.00028339
117.863011110.000006420.00075668
44.141744550.000006420.00028339
44.141744550.000006420.00028339
24.905698960.000006420.00015989
26.239101280.000006420.00016846
17.497823460.000006420.00011234
26.239101280.000006420.00016846
42.156513330.000008480.00035749
23.000000000.000008520.00019596
11.724501750.000008530.00010001
156.766081870.000008550.00134035
12.851635510.000008560.00011001
23.778244000.000009000.00021400
56.721200000.000009000.00051049
12.196117730.000009020.00011001
20.161289700.000009770.00019698
77.370456300.000009770.00075591
76.037054000.000009770.00074288
42.978723400.000008540.00036704
58.124690870.000008690.00050510
14.796543270.000008800.00013021
200.000000000.000009000.00180000
121.894223240.000009500.00115800
56.230467630.000009500.00053419
21.875309130.000009500.00020782
18.000000000.000009500.00017100
36.209236290.000009720.00035195
23.915454590.000009730.00023270
11.111111110.000009810.00010900
185.886376470.000009810.00182355
69.782299000.000009810.00068456
17.361111110.000011520.00020000
158.474663400.000010050.00159267
35.574528640.000011480.00040840
15.841543080.000010500.00016634
15.841543080.000010490.00016618
49.753295450.000011670.00058062
16.849007460.000011680.00019680
21.312872970.000011730.00025000
303.852996070.000011740.00356723
42.978723400.000011750.00050500
96.147003930.000011740.00112877
10.000000000.000012060.00012060
20.034121070.000012070.00024181
100.971210210.000012150.00122680
16.384941670.000012150.00019908
24.767321700.000012160.00030117
12.345679010.000012150.00015000
33.061319500.000012220.00040401
24.664268520.000012230.00030164
100.054182480.000012390.00123967
20.161289700.000012400.00025000
35.578800460.000012350.00043940
8.596441310.000012350.00010617
8.596441310.000012350.00010617
10.853934210.000012070.00013101
85.174224870.000012070.00102805
75.891382100.000012070.00091601
10.000000000.000012100.00012100
10.000000000.000012200.00012200
10.000000000.000012300.00012300
10.000000000.000012400.00012400
10.000000000.000012500.00012500
10.000000000.000012600.00012600
10.000000000.000012700.00012700
10.000000000.000012800.00012800
10.000000000.000012900.00012900
47.511791920.000012920.00061385
37.370456300.000012930.00048320
40.000000000.000012950.00051800
10.000000000.000013000.00013000
66.714766960.000013010.00086796
8.547655060.000013220.00011300
58.643227000.000013230.00077585
7.340067340.000014850.00010900
7.345013480.000014840.00010900
39.736440030.000013480.00053565
10.219718600.000013460.00013756
76.335877860.000013460.00102748
8.818727070.000012070.00010644
232.275831320.000011750.00272924
48.724168680.000011750.00057251
10.022527440.000011720.00011746
30.000000000.000012130.00036390
42.462633610.000013070.00055499
39.736440030.000013090.00052015
76.335877860.000013100.00100000
33.789522370.000013070.00044163
73.932913850.000013480.00099662
8.000000000.000013440.00010752
120.527910690.000013660.00164641
8.182624420.000013620.00011145
10.185825350.000013610.00013863
22.667931000.000013610.00030851
10.185825350.000013490.00013741
22.607673370.000013500.00030520
6.747474740.000014850.00010020
22.177819540.000014700.00032601
19.845983790.000014690.00029154
26.003407550.000014680.00038173
17.000000000.000014690.00024973
25.851119990.000013840.00035778
17.946280980.000013780.00024730
13.001703780.000013700.00017812
52.743791000.000013690.00072206
7.758007120.000014050.00010900
137.560097780.000012350.00169887
120.527910690.000012550.00151263
23.180802810.000012590.00029185
16.164791770.000012630.00020416
77.453891480.000012650.00097979
58.539921000.000012660.00074112
9.949871490.000012240.00012179
112.577703990.000012200.00137345
8.165197970.000012130.00009904
27.371404730.000012130.00033202
17.946280990.000012100.00021715
9.336175210.000012090.00011287
7.120743030.000016140.00011493
50.000000000.000012000.00060000
50.000000000.000012500.00062500
50.000000000.000013000.00065000
20.272867020.000013010.00026375
36.845983790.000013570.00050000
35.005462980.000013580.00047537
200.966757120.000013850.00278339
35.536602700.000014070.00050000
18.732244310.000014080.00026375
59.617459190.000014090.00084001
6.055818850.000018990.00011500
5.373992470.000018610.00010001
25.549310170.000019570.00050000
10.219718600.000019560.00019990
1.486825370.000019560.00002908
10.219718600.000019570.00020000
13.177773470.000025260.00033287
2.159287950.000025250.00005452
9.783411700.000025250.00024703
11.942699650.000021800.00026035
100.871160020.000021810.00220000
22.914757100.000021820.00050000
9.742433510.000021650.00021092
4.488590370.000033300.00014947