Yobit - GSR/BTC - 24 hours
HighLow
0.00000370.0000037

Buy Orders

Price (BTC)Amount (GSR)
0.0000036527.79698137
0.0000036028.11471500
0.0000035029.14542343
0.0000034030.82769754
0.0000033032.00280688
0.0000032035.00295461
0.0000030551.14229508
0.00000304100.67989021
0.0000030149.83388704
0.0000025658.59374999
0.0000025559.56862745
0.00000251189.00000000
0.00000238100.00000000
0.0000023045.00000000
0.0000022562.22222222
0.000002241000.00000000
0.000002231325.03531976
0.00000219100.00000000
0.00000216100.00000000
0.000002151000.00000000
0.000002141500.00000000
0.000001991000.00000000
0.000001502000.00000000
0.00000137100.00000000
0.00000111200.00000000
0.00000109370.00000000
0.00000105500.00000000
0.00000102196.07843137
0.000001011000.00000000
0.000000995000.00000000
0.000000553480.26100013
0.00000053283.01886792
0.000000521000.00000000
0.000000511500.00000000
0.00000050400.00000000
0.000000492000.00000000
0.000000161000.00000000
0.0000001510000.00000000
0.000000061984.73952657
0.000000055000.00000000
0.000000047509.00000000
0.00000003250000.00000000
0.0000000270000.00000000
0.00000001300000.00000000

Sell Orders

Price (BTC)Amount (GSR)
0.0000038474.22046393
0.0000038554.81039446
0.00000394109.62078891
0.0000040036.45833333
0.00000401168.69868475
0.0000042032.79016393
0.0000044123.84898460
0.0000044290.91440758
0.00000478166.28863915
0.0000059950.00000000
0.0000060069.96207584
0.0000060119.96207584
0.0000065826.66771231
0.0000065950.00000000
0.0000066238.55490653
0.00000679206.30058998
0.0000068069.26702477
0.000007002.43798644
0.0000075432.50149080
0.0000075541.00000000
0.0000084816.05672219
0.0000084917.50000000
0.0000094927.10567354
0.0000095032.00000000
0.0000095950.00000000
0.00000996166.79504130
0.0000107016.94045894
0.00001071106.71486523
0.0000110085.71428571
0.00001150200.00000000
0.0000115810.59891946
0.0000115950.00000000
0.0000131129.71707361
0.00001312300.00000000
0.00001385218.24375756
0.0000139315.86849184
0.0000142550.00000000
0.000014997.00000000
0.000015007.00000000
0.0000159015.44092119
0.00001591206.24048011
0.0000165675.78838929
0.00001700132.00000000
0.000017278.20976339
0.00001728100.00000000
0.0000175877.71082929
0.0000185711.58046569
0.00001900272.79008885
0.00001924100.00000000
0.00001925311.52647977
0.00001957103.69573980
0.000020007.00000000
0.0000205020.54185389
0.00002149100.00000000
0.0000220019.47396814
0.0000222073.42072358
0.00002225121.26369863
0.00002267600.00000000
0.000023055.25226983
0.00002345200.00000000
0.0000250024.20000000
0.00002546109.60617253
0.00002678100.00000000
0.0000269020.00000000
0.00002692161.56429146
0.0000277410.00000000
0.00002787150.00000000
0.00002788150.00000000
0.0000278911.00000000
0.0000285855.55101417
0.00002897100.00000000
0.0000289930.00002000
0.000029481055.60001000
0.0000296074.00828329
0.00002978100.00000000
0.00002999326.49395072
0.000030004.46666666
0.0000320020.00000000
0.00003215105.40968278
0.0000324490.76728915
0.0000327911.00000000
0.0000329025.00000000
0.00003300380.02910888
0.0000333011.25768286
0.0000340014.54375552
0.00003500112.90000000
0.0000351740.00000000
0.00003560227.00000000
0.0000364794.23262004
0.000036974.00000000
0.0000371019.89392889
0.0000400010.00000000
0.00004115200.74704996
0.0000420322.57879010
0.0000440951.48352394
0.00004500150.00000000
0.000048006.00000000
0.00004900204.08163265
0.000049255.00000000
0.0000496920.00000000
0.0000499911.00000000
0.00005000375.07039062
0.000051115.00000000
0.0000520020.00000000
0.0000544896.00041115
0.000054545.00000001
0.000054802.00000000
0.000055005.50000000
0.000055904389.49953200
0.00005988439.40965464
0.0000600080.00000000
0.00006010100.00000000
0.00006080100.00000000
0.000061003.01859565
0.00006180100.00000000
0.00006236100.00000000
0.0000623730.00000000
0.00006336100.00000000
0.00006436100.00000000
0.0000650033.50000000
0.00006536100.00000000
0.0000662158.59464144
0.000066273.60815442
0.0000689150.00000000
0.0000700030.00000000
0.00007100606.89686771
0.00007118115.74239727
0.00007300500.00000000
0.000073355.03947589
0.000073904.31923462
0.00007490400.00000000
0.0000750098.02721088
0.00007600500.00000000
0.0000780025.00000000
0.00007890400.00000000
0.000080001079.75305481
0.00008100500.00000000
0.000081102.74951628
0.00008200500.00000000
0.00008300500.00000000
0.0000835728.79332795
0.00008390268.73814418
0.00008400500.00000000
0.00008403213.64783727
0.0000850030.00000000
0.00008550531.23667523
0.00008600500.00000000
0.00008651252.54328736
0.000087001.20600000
0.000087384.00000000

Trade History

Amount (GSR)Price (BTC)Total (BTC)
27.395101680.000003700.00010136
33.872506630.000003020.00010229
50.764572680.000003850.00019544
182.291158230.000003630.00066172
168.698684750.000003510.00059213
32.790163930.000003710.00012165
50.764572680.000003830.00019443
36.458333330.000003840.00014000
28.989669160.000004420.00012813
57.231327750.000004410.00025239
30.000000000.000003670.00011010
25.000000000.000004400.00011000
30.021926640.000003390.00010177
181.636346600.000003800.00069022
140.417500000.000003790.00053218
10.478995320.000003790.00003972
29.023746700.000003790.00011000
79.611210600.000003250.00025874
50.000000000.000002810.00014050
11456.462076910.000003590.04112870
35.000020030.000003530.00012355
52.098850810.000003410.00017766
70.591867290.000003240.00022872
280.297081480.000003230.00090536
4.845051290.000003060.00001483
50.000000000.000003050.00015250
34.306010500.000003000.00010292
85.878175450.000003000.00025763
35.574528640.000002820.00010032
33.366660440.000002770.00009243
64.516129030.000002790.00018000
44.337279090.000002940.00013035
34.000000000.000003040.00010336
32.790163930.000003050.00010001
1674.964680240.000002230.00373517
171.263698630.000002920.00050009
35.000000000.000003000.00010500
500.000000000.000003010.00150500
100.000000000.000003020.00030200
58.179433320.000003030.00017628
33.137052540.000003030.00010041
8.683514140.000003030.00002631
32.894736850.000003040.00010000
76.890800000.000003060.00023529
28.364049760.000003050.00008651
31.248757110.000003050.00009531
32.712418300.000003060.00010010
68.638473480.000003460.00023749
63.692351310.000003150.00020063
50.000000000.000003150.00015750
152.159256460.000003060.00046561
196.776298500.000003060.00060214
3005.048076920.000003120.00937575
34.213418530.000003130.00010709
35.143769960.000003130.00011000
85.714285710.000003500.00030000
52.715800000.000003590.00018925
907.309460020.000003590.00325724
595.468834730.000003590.00213773
200.206486110.000003590.00071874
209.860130280.000003590.00075340
257.625047710.000003590.00092487
372.041588350.000003590.00133563
69.120764770.000003590.00024814
69.899025060.000003590.00025094
30.555555550.000003600.00011000
150.000000000.000003650.00054750
4.254099200.000003660.00001557
24.801500800.000003660.00009077
38.530206560.000003660.00014102
29.775803940.000003660.00010898
34.293551200.000003930.00013477
51.574940640.000003920.00020217
275.089700000.000003660.00100683
30.054644800.000003660.00011000
37.216165490.000003670.00013658
37.901706560.000003660.00013872
30.989811330.000003660.00011342
27.746650000.000003630.00010072
39.473684210.000003600.00014211
27.746650000.000003800.00010544
27.746650000.000003800.00010544
27.746650000.000003800.00010544
27.746650000.000003800.00010544
27.746650000.000003800.00010544
16.019618920.000003800.00006087
11.727031080.000003800.00004456
27.746653130.000003800.00010544
67.879278740.000003600.00024437
1.290149480.000003920.00000506
40.816326530.000003920.00016000
27.062952210.000003900.00010555
2435.264935060.000003850.00937577
1601.866116230.000003850.00616718
61.141955900.000003850.00023540
36.452855940.000003850.00014034
36.452855940.000003850.00014034
57.922435240.000003850.00022300
352.348545620.000003850.00135654
280.002666670.000003850.00107801
9.080100920.000003850.00003496
18.294216980.000003850.00007043
160.528851430.000003890.00062446
54.000000000.000003890.00021006
27.000000000.000003850.00010395
578.476164320.000003850.00222713
329.828781060.000003860.00127314
258.397900000.000003870.00100000
117.287111280.000003870.00045390
26.376264250.000004170.00010999
119.904076740.000004170.00050000
66.695531460.000004180.00027879
27.608124350.000004180.00011540
30.241935480.000004960.00015000
73.197434460.000003750.00027449
67.997332270.000003750.00025499
989.828077170.000003750.00371186
28.000000000.000003750.00010500
927.504723880.000003750.00347814
280.002666670.000003750.00105001
427.217079780.000005000.00213609
27.958353760.000003600.00010065
141.061178090.000005000.00070531
54.297884090.000004150.00022534
86.763294000.000004140.00035920
34.808054200.000004140.00014411
36.168084890.000004240.00015335
34.251452920.000003730.00012776
56.643397690.000003740.00021185
38.751242890.000003050.00011819
608.320800610.000003060.00186146
33.000000000.000003220.00010626
42.000000000.000003220.00013524
1000.000000000.000003250.00325000
355.481035290.000003450.00122641
50.000000000.000003500.00017500
284.903133900.000003510.00100001
528.919882660.000003610.00190940
1000.000000000.000004000.00400000
497.231240840.000004010.00199390
300.615620420.000004190.00125958
432.915571530.000004200.00181825
22.666666660.000004500.00010200
38.554906530.000004560.00017581
1.467507220.000004700.00000690
22.528206730.000004750.00010701
143.791059550.000004570.00065713
22.827405530.000004570.00010432
226.541853890.000004570.00103530
54.789847160.000004580.00025094