Yobit - GSR/BTC - 24 hours
HighLow
0.000008770.00000877

Buy Orders

Price (BTC)Amount (GSR)
0.0000093829.53581110
0.0000093741.66666700
0.00000913100.88417849
0.00000815348.04011608
0.0000071050.01652663
0.00000709122.61675040
0.00000621380.09886828
0.000006201069.57520442
0.000006171869.19984989
0.0000061416.28827361
0.00000555396.39801478
0.00000505330.00000000
0.0000050020.00000000
0.000004181463.89493739
0.000004001580.55613772
0.00000312128.20833333
0.0000030570.00000000
0.0000030432.89473685
0.00000303100.00000000
0.00000302441.15894039
0.0000030035.00000000
0.00000292171.26369863
0.000002233000.00000000
0.00000219214.15525114
0.000002154651.16279069
0.000002141500.00000000
0.000001162336.20655184
0.00000111100.00000000
0.00000109370.00000000
0.00000102441.17647058
0.000001011099.01980198
0.0000010010000.00000000
0.00000050400.00000000
0.000000492000.00000000
0.000000092380.36326649
0.000000047509.00000000
0.00000003500000.00000000
0.0000000270000.00000000
0.00000001300000.00000000

Sell Orders

Price (BTC)Amount (GSR)
0.0000099635.07757421
0.00000997809.29053270
0.0000099857.95519713
0.0000100032.58867555
0.0000102120.00000000
0.000010903600.46559502
0.0000109961.18318318
0.000011489.30351635
0.0000115035.99338251
0.0000117025.00000000
0.0000120068.20989010
0.000012098.31966368
0.0000121025.00000000
0.0000125025.00000000
0.0000129129.09796314
0.00001300564.49810350
0.0000133311.33127521
0.00001334214.21836395
0.0000155918.08611544
0.0000156046.82379861
0.0000156467.74508017
0.000017896.54621013
0.0000179050.00000000
0.00001791120.00000000
0.0000179330.00000000
0.0000181226.64956695
0.00001824146.00000000
0.0000183118.86514148
0.000018706.21447212
0.0000190140.00000000
0.0000190325.21194639
0.0000199810.00000000
0.0000199910.00000000
0.0000200048.00000000
0.0000200173.40214807
0.00002110148.34574477
0.000021986.65024588
0.0000219957.70349481
0.0000220013.00000000
0.0000228317.48251748
0.0000230510.00000000
0.0000232116.69051025
0.0000249712.14524240
0.00002498146.05607476
0.000026589.53288846
0.0000270069.26702477
0.0000277613.82413275
0.000028998.69858693
0.0000290010.00000000
0.00002921170.57050804
0.0000300010.00000000
0.000030114.74773017
0.000033295.00000000
0.000033305.00000000
0.000034995.23719591
0.00003500102.90000000
0.0000351740.00000000
0.00003560227.00000000
0.000036974.00000000
0.000038696.66613667
0.00003870112.71582109
0.0000390618.88063493
0.00004115200.74704996
0.000042022.78284194
0.0000420322.57879010
0.00004300150.00000000
0.000044994.64822617
0.00004500100.00000000
0.00004516133.38358423
0.000047407.00000000
0.000047992.21470854
0.000048006.00000000
0.000049255.00000000
0.000049404.54375552
0.0000496920.00000000
0.00004983200.00000000
0.00005000825.07039062
0.000050102.21316869
0.000050115.25226983
0.00005100100.00000000
0.000051115.00000000
0.000051975.00000000
0.00005200100.00000000
0.000052993.40000561
0.00005300100.00000000
0.0000536818.19201794
0.00005400105.00000000
0.00005500110.50000000
0.000055991.99602808
0.00005600100.00000000
0.00005700100.00000000
0.00005800100.00000000
0.000058992.95267355
0.00005900100.00000000
0.00005989300.00000000
0.00006000130.00000000
0.00006100103.01859565
0.000061991.65993857
0.00006200100.00000000
0.00006300100.00000000
0.0000636818.19201794
0.00006400100.00000000
0.000064992.60345279
0.00006500106.90000000
0.00006508143.79105955
0.00006600100.00000000
0.000066273.60815442
0.00006700100.00000000
0.00006800100.00000000
0.00006862170.98229535
0.00006900100.00000000
0.00007000200.00000000
0.00007100206.89686771
0.00007200100.00000000
0.00007300100.00000000
0.000073355.03947589
0.0000736818.19201794
0.000073904.31923462
0.00007400100.00000000
0.00007500100.00000000
0.00007600100.00000000
0.00007700100.00000000
0.00007800125.00000000
0.00007900100.00000000
0.00008000300.00000000
0.0000805057.43904018
0.00008100100.00000000
0.000081102.74951628
0.00008200100.00000000
0.00008300100.00000000
0.0000836818.19201794
0.00008400100.00000000
0.00008500100.00000000
0.00008600100.00000000
0.00008700100.00000000
0.000087384.00000000
0.000087394.23908435
0.00008740100.00000000
0.00008800300.00000000
0.0000880725.00000000
0.00008900100.00000000
0.000089034.51628819
0.0000898520.23073539
0.00008998202.06544380
0.00009000167.98660076
0.00009100100.00000000
0.00009200135.30000000
0.0000922819.00000000
0.0000923816.69051025
0.00009300100.00000000

Trade History

Amount (GSR)Price (BTC)Total (BTC)
15.055967000.000008770.00013204
15.000000000.000008570.00012855
42.998727000.000008720.00037495
1.417952880.000010000.00001418
35.000000000.000009890.00034615
29.414437910.000009880.00029061
14.530932500.000007110.00010331
118.765912350.000008420.00100001
21.773380380.000008480.00018464
35.000000000.000008500.00029750
23.501762500.000008510.00020000
43.093923000.000008510.00036673
14.087324590.000009870.00013904
15.750568000.000009860.00015530
23.000000000.000008510.00019573
723.606860870.000008510.00615789
24.000000000.000008510.00020424
20.000000000.000008510.00017020
10.000000000.000010110.00010110
40.000000000.000008540.00034160
10.000000000.000010150.00010150
15.750469760.000009210.00014506
45.768169540.000010200.00046684
42.891765470.000010200.00043750
20.000000000.000010200.00020400
48.000000000.000009720.00046656
50.000000000.000009000.00045000
2.889987000.000008990.00002598
12.037832400.000008980.00010810
23.070512000.000008980.00020717
23.070488370.000007070.00016311
11.162000100.000008980.00010023
139.819414160.000008840.00123600
20.000000000.000008810.00017620
186.429422130.000008800.00164058
18.317474080.000008800.00016119
21.629354920.000008800.00019034
12.000000000.000008820.00010584
18.476200010.000005560.00010273
344.184392900.000007470.00257106
66.904508910.000007500.00050178
6.851246910.000007490.00005132
33.095491090.000007490.00024789
30.000000000.000008150.00024450
6.116772900.000008150.00004985
39.735166000.000008140.00032344
64.162176140.000007520.00048250
39.735099000.000007530.00029921
246.365188830.000008150.00200788
91.064455890.000008090.00073671
152.442776810.000007830.00119363
69.637883010.000007820.00054457
25.627077440.000007810.00020015
82.735659170.000007800.00064534
55.204600000.000007790.00043004
20.041134000.000007790.00015612
24.150288370.000007760.00018741
19.612956270.000007480.00014670
20.041145920.000007490.00015011
15.000000000.000007800.00011700
40.322651000.000007790.00031411
152.552410310.000007440.00113499
40.322581000.000007450.00030040
115.174870310.000007400.00085229
38.688600000.000007390.00028591
39.011521000.000007390.00028830
91.064455890.000007060.00064292
30.096793290.000007090.00021339
115.174870310.000007170.00082580
69.637883010.000007180.00050000
67.756826560.000007690.00052105
39.011704000.000007700.00030039
17.110013000.000008990.00015382
32.679577000.000008540.00027908
150.210410000.000008530.00128129
521.619901740.000008450.00440769
424.452192140.000008440.00358238
109.343779690.000007120.00077853
210.378681630.000007110.00149579
109.343779690.000007120.00077853
210.378681630.000007130.00150000
150.210380000.000007140.00107250
15.955442620.000008340.00013307
13.970726000.000008330.00011638
15.955442620.000007290.00011632
13.970514640.000007280.00010171
50.000000000.000008450.00042250
100.000000000.000008450.00084500
328.380098260.000008450.00277481
188.148827350.000008000.00150519
741.851172650.000008000.00593481
56.445300000.000007900.00044592
20.000000000.000007900.00015800
50.562608480.000007890.00039894
53.334666660.000007890.00042081
162.631846870.000007480.00121649
1000.811287400.000007450.00745604
369.000000000.000007210.00266049
500.000000000.000007190.00359500
236.045761410.000007090.00167356
15.861331000.000007080.00011230
244.299674270.000006400.00156352
91.007500000.000006380.00058063
135.016026270.000006380.00086140
38.873277920.000006370.00024762
21.000000000.000006200.00013020
156.016026270.000006130.00095638
52.116724360.000006140.00032000
192.182949910.000006140.00118000
29.340575030.000007140.00020949
14.893940410.000007140.00010634
42.313725490.000007140.00030212
15.860882550.000006340.00010056
28.752786830.000005510.00015843
276.931855630.000005510.00152589
186.915887850.000005500.00102804
280.898876400.000005400.00151685
57.503983000.000005370.00030880
302.622105420.000005200.00157363
272.488265380.000005200.00141694
12.482184530.000005340.00006665
268.416691870.000005340.00143335
61.413220320.000005350.00032856
41.809345800.000005350.00022368
83.693321730.000005350.00044776
78.355769240.000005200.00040745
0.388455860.000005210.00000202
38.874500000.000005220.00020292
57.115163150.000005210.00029757
789.368153130.000007480.00590447
1000.000000000.000007450.00745000
20.000000000.000007400.00014800
808.038473160.000007400.00597948
1000.000000000.000007000.00700000
20.000000000.000007000.00014000
313.288560870.000006890.00215856
20.000000000.000006600.00013200
20.000000000.000006600.00013200
20.000000000.000006600.00013200
1000.000000000.000006000.00600000
120.148700000.000005750.00069086
917.052797010.000005750.00527305
30.947202990.000005750.00017795
27.947202990.000005750.00016070
24.052797010.000005750.00013830
24.052797010.000005050.00012147
1000.000000000.000005700.00570000
223.753296970.000005690.00127316
402.714081130.000005370.00216257
135.876406390.000005360.00072830