Yobit - GSR/BTC - 24 hours
HighLow
0.000003890.00000389

Buy Orders

Price (BTC)Amount (GSR)
0.000003854888.82668450
0.000003592681.53133703
0.0000035085.71428571
0.0000031431.91082802
0.000003123005.04807692
0.0000030531.24875711
0.0000030432.89473685
0.00000303100.00000000
0.00000302100.00000000
0.00000301500.00000000
0.0000030035.00000000
0.00000292171.26369863
0.0000022544.53333333
0.000002233000.00000000
0.00000219100.00000000
0.00000217500.00000000
0.000002164729.62962962
0.000002154651.16279069
0.000002141500.00000000
0.0000013872.60869565
0.00000137100.00000000
0.00000128195.31250000
0.00000111200.00000000
0.00000109370.00000000
0.00000102196.07843137
0.000001011099.01980198
0.000000834269.58953027
0.00000051500.00000000
0.00000050900.00000000
0.000000492000.00000000
0.000000161000.00000000
0.000000094744.42027057
0.000000064166.66666666
0.000000052000.00000000
0.000000047509.00000000
0.00000003250000.00000000
0.0000000270000.00000000
0.00000001300000.00000000

Sell Orders

Price (BTC)Amount (GSR)
0.00000400280.00266667
0.0000040134.29355120
0.0000043734.29355120
0.0000043952.09885081
0.0000044052.09885081
0.00000442119.90407674
0.0000048052.00000000
0.0000048823.52935786
0.0000048986.39877820
0.0000050244.00828329
0.00000503358.55362530
0.0000056838.55490653
0.0000056938.55490653
0.0000058530.00000000
0.0000060050.00000000
0.0000060119.96207584
0.0000066967.48733317
0.0000067087.22290601
0.00000673364.83049979
0.000007002.43798644
0.0000084817.50000000
0.0000084917.50000000
0.0000094958.05741572
0.00000950328.45765868
0.00001071106.71486523
0.0000114920.76454959
0.00001150200.00000000
0.0000131128.01768806
0.00001312300.00000000
0.0000131354.81039446
0.000014518.06875684
0.00001452333.19959502
0.000015007.00000000
0.0000159022.17838951
0.00001591206.24048011
0.0000170018.00000000
0.00001728100.00000000
0.0000178114.06161166
0.00001782109.62078891
0.000018995.55816514
0.00001900272.79008885
0.00001924100.00000000
0.00001925545.62872785
0.000019997.00000000
0.000020007.00000000
0.0000205020.54185389
0.0000214815.89912585
0.00002149100.00000000
0.0000220019.47396814
0.000023448.27690674
0.00002345200.00000000
0.000024998.66991427
0.0000250024.20000000
0.00002547257.57000964
0.0000255020.54185389
0.0000268910.00000000
0.0000269010.00000000
0.00002692161.56429146
0.0000277410.00000000
0.00002787150.00000000
0.00002788150.00000000
0.0000278911.00000000
0.000028968.36564647
0.00002897100.00000000
0.0000289930.00002000
0.000029481055.60001000
0.00002978100.00000000
0.00003000380.96061738
0.000030493.99276255
0.0000305035.66516888
0.0000324910.65260654
0.00003250119.20188629
0.0000327911.00000000
0.0000328050.00000000
0.0000329025.00000000
0.0000329550.00000000
0.00003300380.02910888
0.0000333011.25768286
0.000034492.91197788
0.0000345080.41100265
0.00003500162.90000000
0.0000351740.00000000
0.000035593.98871099
0.00003560227.00000000
0.000035995.00000000
0.000036964.00000000
0.000036974.00000000
0.0000371019.89392889
0.000038997.43505642
0.000039009.54375552
0.0000400010.00000000
0.00004049100.98503443
0.000041143.66341515
0.00004115200.74704996
0.0000420322.57879010
0.0000449913.87363064
0.00004500150.00000000
0.0000459263.08396539
0.00004608432.84008458
0.000048006.00000000
0.000048992.55988569
0.00004900204.08163265
0.000049255.00000000
0.0000496920.00000000
0.0000499911.00000000
0.00005000375.07039062
0.000051105.00000000
0.000051115.00000000
0.00005174187.81219390
0.000054792.00000000
0.000054802.00000000
0.000054974.18483411
0.00005498250.00000000
0.000055005.50000000
0.000055904389.49953200
0.0000598710.36997260
0.00005988439.40965464
0.0000600080.00000000
0.00006010100.00000000
0.00006080100.00000000
0.000061003.01859565
0.00006180100.00000000
0.00006236100.00000000
0.0000623730.00000000
0.00006336100.00000000
0.000064351.71949299
0.00006436100.00000000
0.0000650033.50000000
0.00006536100.00000000
0.000065821.92716939
0.00006583106.98888660
0.000066273.60815442
0.000068905.29503612
0.0000689150.00000000
0.0000700030.00000000
0.00007100606.89686771
0.000072993.65009512
0.00007300500.00000000
0.000073355.03947589
0.000073904.31923462
0.00007490400.00000000
0.0000750098.02721088
0.000075992.44305411
0.00007600500.00000000
0.0000774187.57545534
0.000077991.42127143
0.0000780025.00000000
0.00007890400.00000000
0.000079992.28534991
0.000080001030.00000000

Trade History

Amount (GSR)Price (BTC)Total (BTC)
160.528851430.000003890.00062446
54.000000000.000003890.00021006
27.000000000.000003850.00010395
578.476164320.000003850.00222713
329.828781060.000003860.00127314
258.397900000.000003870.00100000
117.287111280.000003870.00045390
26.376264250.000004170.00010999
119.904076740.000004170.00050000
66.695531460.000004180.00027879
27.608124350.000004180.00011540
30.241935480.000004960.00015000
73.197434460.000003750.00027449
67.997332270.000003750.00025499
989.828077170.000003750.00371186
28.000000000.000003750.00010500
927.504723880.000003750.00347814
280.002666670.000003750.00105001
427.217079780.000005000.00213609
27.958353760.000003600.00010065
141.061178090.000005000.00070531
54.297884090.000004150.00022534
86.763294000.000004140.00035920
34.808054200.000004140.00014411
36.168084890.000004240.00015335
34.251452920.000003730.00012776
56.643397690.000003740.00021185
38.751242890.000003050.00011819
608.320800610.000003060.00186146
33.000000000.000003220.00010626
42.000000000.000003220.00013524
1000.000000000.000003250.00325000
355.481035290.000003450.00122641
50.000000000.000003500.00017500
284.903133900.000003510.00100001
528.919882660.000003610.00190940
1000.000000000.000004000.00400000
497.231240840.000004010.00199390
300.615620420.000004190.00125958
432.915571530.000004200.00181825
22.666666660.000004500.00010200
38.554906530.000004560.00017581
1.467507220.000004700.00000690
22.528206730.000004750.00010701
143.791059550.000004570.00065713
22.827405530.000004570.00010432
226.541853890.000004570.00103530
54.789847160.000004580.00025094
37.117903930.000004580.00017000
25.766199650.000004580.00011801
24.000000000.000004590.00011016
33.340213970.000004620.00015403
19.962075840.000005010.00010001
42.333411190.000005030.00021294
36.003995040.000005040.00018146
20.000000000.000005100.00010200
19.755215320.000005090.00010055
50.890615250.000005080.00025852
73.330272160.000005910.00043338
93.457943930.000005900.00055140
39.452264020.000005890.00023237
60.994071140.000005060.00030863
20.861793060.000005060.00010556
40.742228310.000005060.00020616
60.616485900.000005060.00030672
115.762500000.000005040.00058344
21.000000000.000005000.00010500
93.457943930.000005350.00050000
19.726132010.000005340.00010534
19.726132010.000005340.00010534
604.320267660.000005630.00340232
17.763765540.000005630.00010001
49.645390070.000005640.00028000
67.562013560.000007000.00047293
127.628156250.000007080.00090361
3.866557870.000007280.00002815
34.293551200.000007290.00025000
21.691662540.000005450.00011822
139.042476360.000008550.00118881
13.001856020.000008540.00011104
254.461938110.000007260.00184739
48.943264780.000007250.00035484
50.000000000.000006500.00032500
61.611928330.000006080.00037460
86.705202310.000006040.00052370
24.123817700.000006030.00014547
19.112068680.000005370.00010263
127.540600000.000005310.00067724
511.213646340.000005310.00271454
3134.954478790.000005310.01664661
941.623352160.000005310.00500002
257.770522980.000005310.00136876
2000.000000000.000005310.01062000
4389.499532000.000005310.02330824
2354.939649890.000005310.01250473
150.519864220.000005310.00079926
687.706337780.000005310.00365172
2621.500689760.000005310.01392017
1121.833357760.000005310.00595694
1150.812518830.000005310.00611081
59.617459190.000005300.00031597
19.112068680.000005310.00010149
25.049162650.000005310.00013301
124.303208410.000005310.00066005
19.112068680.000005370.00010263
18.382368410.000005700.00010478
18.382368410.000005700.00010478
35.889385950.000005700.00020457
6.673478800.000005710.00003811
17.118161390.000005710.00009774
12.034892190.000005700.00006860
35.826532380.000005700.00020421
70.903421040.000005700.00040415
105.731961460.000005710.00060373
31.405975590.000004900.00015389
33.927970480.000004910.00016659
644.518964710.000003450.00222359
86.705202310.000003460.00030000
50.000000000.000003500.00017500
26.000000000.000004000.00010400
10.418705340.000004000.00004167
122.850122850.000004070.00050000
65.333946070.000004080.00026656
45.939147950.000004190.00019249
118.764845610.000004210.00050000
35.641440170.000004220.00015041
29.581294660.000004000.00011833
181.405895690.000004410.00080000
33.936651580.000004420.00015000
30.000000000.000005000.00015000
27.675276750.000005420.00015000
100.284200000.000005630.00056460
798.281960660.000006100.00486952
39.473967920.000006100.00024079
39.473967920.000006100.00024079
20.000000010.000005500.00011000
20.000000000.000006100.00012200
84.350680870.000005630.00047489
500.000000000.000005200.00260000
32.000000000.000005200.00016640
22.000000000.000005250.00011550
22.000000000.000005260.00011572
20.526827200.000005930.00012172
38.145557620.000005950.00022697
127.841666670.000006000.00076705
22.158333330.000006000.00013295
219.727868850.000006100.00134034
18.380062310.000006420.00011800
100.000000000.000006420.00064200
311.526479750.000006420.00200000