Yobit - GSR/BTC - 24 hours
HighLow
0.000026910.00002151

Buy Orders

Price (BTC)Amount (GSR)
0.0000215519.57650888
0.00002154616.20313191
0.0000215192.79442045
0.00002150466.27530984
0.0000210116.65873393
0.00002098132.94972127
0.000020964449.07896505
0.0000201115.56141223
0.0000200210.00000000
0.00002001160.02498750
0.0000190024.00000000
0.0000189113.00000000
0.0000180688.97426629
0.0000180541.72922852
0.000018046.00000000
0.0000180311.00000000
0.0000180218.49624834
0.00001801121.04991570
0.000018001010.00000000
0.0000166017.00000000
0.0000164123.00000000
0.00001605200.00000000
0.0000160112.00000000
0.00001600541.27147860
0.0000150410.00000000
0.0000150010.00000000
0.000012984309.60277488
0.0000120041.66666666
0.0000118644.43330202
0.000011501000.00000000
0.000011461440.49692146
0.0000111110.00000000
0.00001007500.00000000
0.000009051101.97416155
0.0000090014.55578618
0.0000086325.00000000
0.0000086223.00000000
0.0000086125.00000000
0.000008001119.96141118
0.0000072069.44444444
0.0000056340.00000000
0.0000038350.00000000
0.0000030570.00000000
0.0000030432.89473685
0.00000302441.15894039
0.0000030035.00000000
0.000002154651.16279069
0.000002141500.00000000
0.00000109370.00000000
0.000001011000.00000000
0.0000010010000.00000000
0.00000050400.00000000
0.000000492000.00000000
0.00000003500000.00000000
0.0000000270000.00000000
0.00000001300000.00000000

Sell Orders

Price (BTC)Amount (GSR)
0.0000237916.20983700
0.0000238033.70422256
0.0000238252.55608268
0.0000238413.67332150
0.0000241984.67400508
0.0000242063.39814032
0.0000270020.00000000
0.0000277613.82413275
0.00002777137.39806810
0.00002800150.00000000
0.00002900137.58000000
0.000031004.21774338
0.0000330010.00000000
0.000033283.34044471
0.000033305.00000000
0.00003425186.79000000
0.00003500200.00000000
0.0000351740.00000000
0.00003539634.35964866
0.000035992.84466634
0.000036974.00000000
0.000037233.48095100
0.00003876169.31920000
0.0000390618.88063493
0.000039992.74290342
0.00004000132.00000000
0.0000405072.69738526
0.00004203863.31330033
0.00004300150.00000000
0.000044993.14919064
0.0000450069.26702477
0.000047407.00000000
0.000048006.00000000
0.00004854920.36330814
0.000049255.00000000
0.000049404.54375552
0.0000496920.00000000
0.000050282.14019482
0.000051115.00000000
0.000051975.00000000
0.000054005.00000000
0.000054991.89614998
0.000055005.00000000
0.00006000125.00000000
0.000061003.01859565
0.00006357717.60465681
0.000065003.40000000
0.00006508143.79105955
0.000066273.60815442
0.00006628432.17419238
0.00007000289.21969479
0.00007100106.89686771
0.000073355.03947589
0.000073904.31923462
0.00007674333.98879312
0.0000780025.00000000
0.000081102.74951628
0.000087384.00000000
0.00008739104.23908435
0.00008740100.00000000
0.00008788112.46907899
0.0000880725.00000000
0.000089034.51628819
0.00008908559.49604864
0.000089982.06544380
0.0000920035.30000000
0.000093905.68076538
0.000095057.96944861
0.0000969630.00000000
0.000097007.93455620
0.0000980010.00000000
0.0000987030.00000000
0.000099035.48371181
0.000099508.08556831
0.000099651.70000000
0.000099998.96151258
0.000100004001.72427465
0.000100201.00000000
0.000101482.19756070
0.0001019920.00000000
0.0001027757.98660076
0.000102991.17008828
0.0001030245.81849691
0.000104006.20929313
0.000104951.64068859
0.000105052.03055139
0.000108002.37732864
0.000108315.00000000
0.000109931.00000000
0.00011351334.33227858
0.000114003.79070687
0.000115022.83974054
0.000115113.01377824
0.000115285.00000000
0.000115544.00000000
0.00011580112.19081779
0.000117025.00000000
0.000117772.80738500
0.000118115.91271617
0.000118316.06148955
0.00011900400.57109250
0.000119111.64490168
0.000119647.30880395
0.000119965.00000000
0.0001199941.00000000
0.000120001.00000000
0.0001200399.43258497
0.000120501.00000000
0.000121001.00000000
0.0001215062.68358362
0.000123374.81017904
0.000124408.13956862
0.000127361.21049480
0.000129743.00000000
0.00013000288.84623254
0.0001300750.00000000
0.00013069173.13619745
0.0001313720.00000000
0.00013164400.00000000
0.000132723079.55504349
0.000133612.89475260
0.000133802.37233130
0.000135362.89475260
0.0001366650.00000000
0.00013968267.13605288
0.0001400013.00000000
0.0001424422.26373829
0.000143564.31959795
0.000143604.97673314
0.00014437285.80643870
0.000145001.00000000
0.000146621.96728436
0.000148003.17579456
0.000149853.26457289
0.000149992.00000000
0.0001500050.08260568
0.00015030100.00000000
0.0001508087.63859908
0.00015153515.95014619
0.000151854.73542711
0.000153613.58601214
0.000154001.00000000
0.000155005.20514000
0.00015506587.21747200
0.000155116.00061184
0.000155401.01954000
0.000155536.06346634
0.000156012.73471710
0.0001570010.00000000
0.000158901.00000000

Trade History

Amount (GSR)Price (BTC)Total (BTC)
28.892092080.000023000.00066452
150.000000000.000023000.00345000
6.239651120.000023000.00014351
11.425959780.000022990.00026268
13.824132750.000021510.00029736
11.425959780.000021880.00025000
13.673321500.000022550.00030833
16.000000000.000023000.00036800
50.040751830.000023000.00115094
100.000000000.000023000.00230000
10.000000000.000023000.00023000
38.923414030.000023000.00089524
287.580000000.000023000.00661434
40.324090940.000023000.00092745
50.000000000.000023000.00115000
50.000000000.000023000.00115000
50.000000000.000023000.00115000
5.000000000.000023000.00011500
5.000000000.000023000.00011500
5.000000000.000023000.00011500
5.000000000.000023000.00011500
5.000000000.000023000.00011500
5.000000000.000023000.00011500
5.000000000.000023000.00011500
5.000000000.000023000.00011500
5.000000000.000023000.00011500
5.000000000.000023000.00011500
5.000000000.000023000.00011500
5.000000000.000023000.00011500
5.000000000.000023000.00011500
5.000000000.000023000.00011500
50.000000000.000023000.00115000
15.000000000.000023000.00034500
12.000000000.000023000.00027600
52.665170660.000022990.00121077
5.000000000.000022990.00011495
5.000000000.000022990.00011495
5.000000000.000022990.00011495
5.000000000.000022990.00011495
5.000000000.000022990.00011495
5.000000000.000022990.00011495
5.000000000.000022990.00011495
5.000000000.000022990.00011495
41.395942030.000023500.00097280
84.674005080.000023620.00200000
63.398140320.000023660.00150000
12.679628000.000023670.00030013
7.505093810.000026910.00020196
20.000000000.000026910.00053820
122.494906190.000026910.00329634
4.810179040.000026920.00012949
22.694914770.000026920.00061095
4.000000000.000031800.00012720
52.556082680.000029520.00155146
94.983745350.000029530.00280487
3.100000000.000032920.00010205
33.709377040.000029980.00101061
3.100000000.000033290.00010320
3.530186960.000026510.00009359
4.000000000.000027000.00010800
11.101678010.000033290.00036957
3.100000000.000033290.00010320
12.057877810.000027860.00033593
54.491833870.000027850.00151760
54.491833870.000027840.00151705
52.676268170.000027830.00146598
10.000000000.000027810.00027810
4.000000000.000027800.00011120
33.010000200.000025980.00085760
4.000000000.000025970.00010388
734.289471160.000025660.01884187
394.709289750.000025500.01006509
7.110705600.000025300.00017990
74.288653830.000025250.00187579
31.132140760.000025240.00078578
4.319597950.000023560.00010177
0.747962650.000023560.00001762
5.479035770.000023550.00012903
4.252037350.000023560.00010018
4.371465850.000022990.00010050
31.160500000.000024210.00075440
16.541195000.000022630.00037433
16.980879400.000025240.00042860
4.439541040.000024800.00011010
12.101654000.000024800.00030012
12.101654000.000022630.00027386
4.439496910.000022650.00010055
4.439496910.000022660.00010060
12.101654000.000024800.00030012
12.101656000.000022610.00027362
4.422030900.000022630.00010007
4.422030900.000022640.00010011
4.422030900.000022650.00010016
0.019470200.000022650.00000044
4.422030900.000022650.00010016
12.101654000.000024800.00030012
4.000000000.000025230.00010092
12.101653000.000022530.00027265
4.439494680.000022550.00010011
4.439494680.000022560.00010015
12.101654000.000024800.00030012
12.111425000.000022550.00027311
4.434229400.000022570.00010008
4.434229400.000022580.00010012
12.111425000.000024780.00030012
12.135920000.000022590.00027415
4.427453580.000022610.00010010
4.427453580.000022620.00010015
12.135922000.000024730.00030012
3.986115070.000025200.00010045
3.986115070.000025200.00010045
12.135921000.000022690.00027536
4.405809850.000022710.00010006
4.401848590.000022720.00010001
12.135922000.000024730.00030012
12.135922000.000022740.00027597
4.394071140.000022760.00010001
4.394071140.000022770.00010005
12.135922000.000024730.00030012
3.983363700.000025230.00010050
3.983363700.000025230.00010050
12.135883000.000022740.00027597
4.394112470.000022760.00010001
4.392665780.000022770.00010002
12.135922000.000024730.00030012
20.406660060.000025240.00051506
34.445524790.000025250.00086975
23.864194600.000025200.00060138
4.601060480.000025180.00011585
6.234272300.000025000.00015586
14.814196000.000024970.00036991
4.000000000.000025170.00010068
5.571834610.000023450.00013066
4.601060480.000021840.00010049
12.150668000.000024700.00030012
4.523292620.000022110.00010001
4.555304740.000022140.00010085
4.555304740.000022150.00010090
4.963898910.000022160.00011000
4.518018010.000022180.00010021
4.518018010.000022190.00010025
4.518018010.000022200.00010030
12.150668000.000024700.00030012
12.155595000.000022110.00026876
4.522990060.000022130.00010009
4.522990060.000022140.00010014
12.155592000.000024690.00030012
13.250826000.000021940.00029072
4.559653910.000021950.00010008
4.559653910.000021960.00010013