Yobit - GSR/BTC - 24 hours
HighLow
0.00000340.00000339

Buy Orders

Price (BTC)Amount (GSR)
0.00000339197.54626313
0.00000316155.74623117
0.00000300200.30666666
0.00000285573.90096998
0.00000281100.00000000
0.00000268183.64107855
0.00000265154.00000000
0.0000025179.58200448
0.00000244100.00000000
0.0000023674.15254237
0.0000023045.00000000
0.000002261066.37168141
0.000002251053.33333333
0.000002241500.00000000
0.000002231325.03531976
0.00000216100.00000000
0.000002151000.00000000
0.000002141500.00000000
0.0000015179.47019867
0.000001501000.00000000
0.00000137100.00000000
0.0000011490.00000000
0.00000111100.00000000
0.00000109370.00000000
0.00000105500.00000000
0.00000102196.07843137
0.000001011000.00000000
0.000000571978.50749759
0.000000551000.00000000
0.00000053283.01886792
0.000000521000.00000000
0.000000511500.00000000
0.00000050400.00000000
0.000000492000.00000000
0.000000161000.00000000
0.0000001510000.00000000
0.000000062247.17697546
0.000000055000.00000000
0.000000047509.00000000
0.00000003250000.00000000
0.0000000270000.00000000
0.00000001200000.00000000

Sell Orders

Price (BTC)Amount (GSR)
0.00000403107.54242797
0.00000405101.28017603
0.0000053359.98637996
0.00000534131.99152942
0.0000053638.80904974
0.00000549133.33685291
0.00000589797.94942161
0.0000059026.13755171
0.00000599225.27653782
0.0000063398.35240474
0.00000650202.17641613
0.0000065545.93719227
0.00000700225.19974487
0.00000713100.58909101
0.0000074013.66341487
0.00000752200.00000000
0.0000081951.09950886
0.00000820200.00000000
0.000009001000.00000001
0.00000935159.65337244
0.0000093915.66666666
0.0000094842.17704686
0.0000099725.00000000
0.00000998417.24367930
0.00001000258.14372126
0.00001057124.36740687
0.000010909.41799553
0.0000111010.46157737
0.0000111590.82652134
0.0000111665.91790067
0.000011174499.17502507
0.0000112010.46157737
0.0000113010.46157737
0.0000114010.46157737
0.0000115010.46157737
0.0000116010.46157737
0.0000117010.46157737
0.0000118010.46157737
0.0000119010.46157737
0.0000120044.46157737
0.00001210475.46157737
0.0000122041.46157737
0.00001225150.30860685
0.0000123010.46157737
0.0000124010.46157737
0.0000125010.46157737
0.0000126010.46157737
0.0000127010.46157737
0.00001280215.46157737
0.0000129010.46157737
0.0000129821.00000000
0.00001300340.87258002
0.0000132010.46157737
0.0000133010.46157737
0.0000134010.46157737
0.0000135010.46157737
0.0000136010.46157737
0.0000136476.04387808
0.0000137010.46157737
0.0000138010.46157737
0.0000139010.46157737
0.0000140020.46157737
0.0000141010.46157737
0.0000142010.46157737
0.00001490272.79008889
0.0000149631.00000000
0.00001498600.00000000
0.00001499130.26546627
0.000015001406.23078770
0.00001547105.95887848
0.0000160014.54375552
0.00001607110.17831948
0.00001673212.23610257
0.0000171038.13082620
0.00001728100.00000000
0.00001850500.00000000
0.00001924100.00000000
0.00001925311.52647977
0.00001973136.89902353
0.0000199083.28933327
0.0000199978.72397399
0.00002149100.00000000
0.000023055.25226983
0.00002345200.00000000
0.0000235226.72789662
0.0000243249.07219963
0.0000249363.69337373
0.0000250023.50000000
0.00002600500.00000000
0.00002678100.00000000
0.0000269020.00000000
0.00002783150.00000000
0.00002784150.00000000
0.0000287221.83597950
0.00002897100.00000000
0.0000289930.00002000
0.000029481055.60001000
0.00002978100.00000000
0.00002999300.00000000
0.0000320020.00000000
0.0000327911.00000000
0.0000333011.25768286
0.0000336581.33108912
0.00003500102.90000000
0.0000351740.00000000
0.0000354458.44310585
0.00003560227.00000000
0.000036974.00000000
0.00004115200.74704996
0.0000420322.57879010
0.0000423359.16224319
0.00004500150.00000000
0.0000454064.32082765
0.0000477977.33342808
0.0000494910.00000000
0.0000496920.00000000
0.0000499911.00000000
0.00005000388.95969062
0.0000510025.00000000
0.000051115.00000000
0.0000520020.00000000
0.000054802.00000000
0.000055005.50000000
0.00005988436.40965464
0.0000600080.00000000
0.00006010100.00000000
0.00006080100.00000000
0.000061003.01859565
0.00006180100.00000000
0.00006236100.00000000
0.00006336100.00000000
0.00006436100.00000000
0.000065003.50000000
0.00006536100.00000000
0.000066273.60815442
0.0000670053.87076645
0.0000689150.00000000
0.00007100106.89686771
0.000073355.03947589
0.000073904.31923462
0.0000780025.00000000
0.00008000249.75305481
0.000081102.74951628
0.000087001.20600000
0.000087384.00000000
0.000087394.23908435
0.00008800200.00000000
0.0000880725.00000000
0.000089034.51628819
0.00008998202.06544380

Trade History

Amount (GSR)Price (BTC)Total (BTC)
17.821906670.000003390.00006042
29.646017690.000003390.00010050
40.082903860.000003400.00013628
44.117647050.000003400.00015000
40.808384050.000003450.00014079
71.568055130.000003460.00024763
21.297872340.000004700.00010010
39.517833690.000003370.00013318
88.757396450.000003380.00030000
50.346687570.000004200.00021146
52.450307980.000004200.00022029
24.592605510.000004200.00010329
10.266444670.000004200.00004312
36.035190180.000004200.00015135
53.219803050.000004200.00022352
29.059009600.000004200.00012205
24.523809530.000004200.00010300
27.398784490.000004200.00011507
56.646031230.000004120.00023338
65.884829080.000003500.00023060
31.755371400.000003500.00011114
86.933730560.000004080.00035469
24.885285550.000002820.00007018
14.359581020.000004070.00005844
88.547071140.000004070.00036039
37.288085560.000004060.00015139
29.334279310.000004000.00011734
40.035074250.000003490.00013972
58.593749990.000003450.00020215
146.102379660.000003310.00048360
61.650120800.000003300.00020345
64.861867820.000003260.00021145
63.835637670.000003230.00020619
33.736839320.000003220.00010863
26.832059450.000003260.00008747
36.642628330.000003240.00011872
35.676396550.000003220.00011488
111.043004890.000002750.00030537
41.159999990.000002620.00010784
23.787724780.000003000.00007136
386.835045890.000003000.00116051
40.413941760.000003000.00012124
125.985908810.000003000.00037796
40.693579910.000003000.00012208
49.902979050.000003000.00014971
0.004485290.000003000.00000001
36.997843380.000003000.00011099
40.000000000.000002610.00010440
119.092585950.000002820.00033584
59.546292980.000002750.00016375
73.299494530.000002710.00019864
116.567136810.000002670.00031123
55.805298120.000002660.00014844
100.018132760.000002600.00026005
150.000000010.000002580.00038700
100.000000000.000002570.00025700
45.607204680.000002580.00011767
41.759689920.000002580.00010774
29.999999990.000003340.00010020
74.807446890.000002560.00019151
9.624808160.000003330.00003205
90.514153580.000003240.00029327
126.830223010.000003230.00040966
146.102379660.000002550.00037256
53.792476310.000002540.00013663
151.213484040.000002540.00038408
18.495896990.000002550.00004716
48.456081400.000002550.00012356
9.417995520.000002510.00002364
257.788509620.000002550.00065736
58.593749990.000002560.00015000
40.035074250.000002550.00010209
242.187500000.000002560.00062000
41.000000000.000002570.00010537
111.005508060.000002600.00028861
65.771917690.000002600.00017101
202.176416130.000002550.00051555
40.592739000.000002550.00010351
127.485937500.000002560.00032636
38.945067050.000002570.00010009
38.538461530.000002600.00010020
68.672727270.000002750.00018885
344.142404840.000002900.00099801
111.000000000.000002910.00032301
61.000000000.000002920.00017812
61.000000000.000003030.00018483
61.552057400.000003040.00018712
500.000000000.000003200.00160000
32.000000000.000003220.00010304
1000.000000000.000003310.00331000
75.301204700.000003320.00025000
39.906626510.000003320.00013249
36.519184930.000004030.00014717
50.000000000.000004030.00020150
50.000000000.000004030.00020150
50.000000000.000004030.00020150
50.000000000.000004030.00020150
50.000000000.000004030.00020150
50.000000000.000004030.00020150
34.000000000.000003320.00011288
18.371386200.000003400.00006246
30.000000000.000003400.00010200
30.000000000.000003400.00010200
30.000000000.000003400.00010200
30.000000000.000003400.00010200
30.000000000.000003600.00010800
35.961960740.000003400.00012227
23.880572180.000004200.00010030
29.444444440.000003420.00010070
50.607527070.000003410.00017257
278.973732030.000003910.00109079
188.923259140.000003910.00073869
419.772393030.000003910.00164131
467.896991170.000003900.00182480
38.512462240.000003900.00015020
61.000000000.000003720.00022692
30.000000000.000003730.00011190
45.937192270.000003750.00017226
61.650120800.000003800.00023427
35.961934390.000004050.00014565
629.687915480.000003800.00239281
35.961934390.000003810.00013701
50.000000000.000004470.00022350
30.772393030.000004470.00013755
175.518246190.000003800.00066697
185.883332620.000003800.00070636
33.202765440.000003860.00012816
38.192785400.000003860.00014742
38.192785400.000003860.00014742
38.192785400.000003860.00014742
37.675684890.000003860.00014543
4.281303060.000003860.00001653
43.927648570.000003870.00017000
50.000000000.000003870.00019350
33.394381830.000003860.00012890
75.349042840.000003860.00029085
5.963800370.000003850.00002296
30.772393030.000003860.00011878
1166.095502910.000003850.00448947
129.963137280.000003800.00049386
31.173610770.000003810.00011877
419.549090780.000003810.00159848
64.694738600.000003810.00024649
44.619422570.000003810.00017000
50.000000000.000003850.00019250
1210.244186940.000003850.00465944
297.127563050.000003850.00114394
200.000000000.000003850.00077000
400.000000000.000004020.00160800
30.000000000.000004450.00013350