Yobit - GSR/BTC - 24 hours
HighLow
0.000009040.00000853

Buy Orders

Price (BTC)Amount (GSR)
0.0000085347.26040235
0.00000702112.43767806
0.00000701300.00000000
0.0000070042.85714285
0.00000500230.00000000
0.0000040066.00000000
0.00000350500.00000000
0.00000315400.00000000
0.000003101000.00000000
0.00000307520.48554606
0.0000030570.00000000
0.0000030432.89473685
0.00000303100.00000000
0.00000302441.15894039
0.0000030085.00000000
0.00000292171.26369863
0.00000225111.11111111
0.000002233000.00000000
0.00000219100.00000000
0.000002154651.16279069
0.000002141500.00000000
0.000001722800.19659450
0.00000111100.00000000
0.00000109370.00000000
0.00000102441.17647058
0.000001011099.01980198
0.00000050400.00000000
0.000000492000.00000000
0.000000162506.02338451
0.000000047509.00000000
0.00000003500000.00000000
0.0000000270000.00000000
0.00000001300000.00000000

Sell Orders

Price (BTC)Amount (GSR)
0.0000103725.78424600
0.0000103818.13236470
0.0000104520.66261193
0.0000104851.88570797
0.0000109829.36318600
0.00001105126.69860245
0.000011229.35590200
0.0000126918.32174758
0.00001270300.00000000
0.0000127412.00000000
0.0000128618.88063493
0.00001369316.29860377
0.00001436124.99117146
0.00001499116.90333460
0.00001500100.00000000
0.00001506100.00000000
0.0000165074.48064516
0.000016997.96469327
0.0000178946.52313853
0.000018497.80198294
0.00001889253.47687147
0.0000195075.00000000
0.00001978200.00000000
0.000019885.23002701
0.00001998686.87243360
0.0000200173.40214807
0.00002058110.13674916
0.0000210020.00000000
0.0000218711.01971844
0.00002188162.15449691
0.0000219957.70349481
0.0000220013.00000000
0.0000230510.00000000
0.000023994.29958881
0.00002427163.09073103
0.00002498146.05607476
0.0000249912.74517742
0.000025495.25322448
0.0000260030.00000000
0.000026589.53288846
0.0000277613.82413275
0.0000277912.74517742
0.0000290010.00000000
0.00002901156.11636939
0.0000299040.00000000
0.0000300010.00000000
0.000030114.74773017
0.000033305.00000000
0.0000350057.90000000
0.0000351740.00000000
0.00003560227.00000000
0.00003611142.69491394
0.0000364568.05982248
0.000036974.00000000
0.00004115200.74704996
0.0000420322.57879010
0.00004265125.28147210
0.0000440190.85048038
0.00004500100.00000000
0.000047407.00000000
0.000048006.00000000
0.000049255.00000000
0.000049404.54375552
0.0000496920.00000000
0.00005000325.07039062
0.000050115.25226983
0.0000508132.70584325
0.000051115.00000000
0.000051975.00000000
0.000054005.00000000
0.0000550010.50000000
0.0000566294.11850903
0.0000589860.10527352
0.00005989300.00000000
0.0000600030.00000000
0.000061003.01859565
0.0000623730.00000000
0.0000650036.90000000
0.00006508143.79105955
0.000065534.50964516
0.000066273.60815442
0.000066534.50964516
0.000067534.50964516
0.000068534.50964516
0.000069534.50964516
0.00006978200.00000000
0.0000700030.00000000
0.000070534.50964516
0.0000708569.26702477
0.00007100176.05815562
0.000071534.50964516
0.000072534.50964516
0.000073008.00000000
0.000073355.03947589
0.000073534.50964516
0.000073904.31923462
0.000074534.50964516
0.0000750030.00000000
0.00007507103.67797691
0.000075534.50964516
0.000076534.50964516
0.000077534.50964516
0.0000780025.00000000
0.000078534.50964516
0.000079534.50964516
0.00008000230.00000000
0.000080534.50964516
0.000081102.74951628
0.000081171.29201794
0.000081271.29201794
0.000081371.29201794
0.000081471.29201794
0.000081534.50964516
0.000081571.29201794
0.000081671.29201794
0.000081771.29201794
0.000081871.29201794
0.000081971.29201794
0.000082071.29201794
0.000082171.29201794
0.000082271.29201794
0.000082371.29201794
0.000082471.22201794
0.000082534.50964516
0.000082571.22201794
0.000082671.22201794
0.00008271132.69496922
0.000082771.22201794
0.0000828613.00000000
0.000082871.22201794
0.000082971.22201794
0.000083071.22201794
0.000083171.22201794
0.000083271.22201794
0.000083371.22201794
0.000083471.22201794
0.000083534.50964516
0.0000835730.01534589
0.000083671.22201794
0.000083771.22201794
0.000083871.22201794
0.00008390268.73814418
0.000083971.22201794
0.00008403213.64783727
0.000084071.22201794
0.000084171.22201794
0.000084271.22201794
0.000084371.22201794
0.000084471.22201794
0.000084534.50964516

Trade History

Amount (GSR)Price (BTC)Total (BTC)
3.678051000.000008530.00003137
30.880249950.000009000.00027792
11.099889010.000009010.00010001
19.536638370.000009040.00017661
24.563227580.000009040.00022205
12.269639330.000009040.00011092
35.005251470.000009050.00031680
43.630494720.000009040.00039442
139.581500000.000009100.00127019
91.788005280.000009120.00083711
18.490991120.000009130.00016882
22.076932170.000010470.00023115
46.523138530.000009200.00042801
11.943539630.000009210.00011000
88.755345620.000009210.00081744
411.244654380.000009210.00378756
44.286159860.000009210.00040788
51.885707970.000009220.00047839
12.583477790.000009230.00011615
29.000000000.000009230.00026767
54.000000000.000009230.00049842
31.757549370.000011050.00035092
31.757549370.000011050.00035092
31.757549370.000011050.00035092
7.724891790.000011000.00008497
2.881208860.000011000.00003169
35.410049090.000010150.00035941
119.000000000.000009210.00109599
103.476861470.000009200.00095199
291.135166660.000009460.00275414
64.234789520.000009880.00063464
25.543148850.000009890.00025262
10.606060600.000009900.00010500
127.348433100.000009900.00126075
18.880634930.000009890.00018673
12.532077750.000010910.00013672
18.013225840.000010940.00019706
22.831050220.000010950.00025000
22.831050220.000010960.00025023
17.169493140.000010920.00018749
16.165172850.000010910.00017636
85.415319160.000010930.00093359
1.231650400.000010910.00001344
18.132364700.000011030.00020000
29.386219000.000011040.00032442
424.423943660.000012540.00532228
16.130503820.000012500.00020163
16.220599500.000012330.00020000
22.330044620.000012040.00026885
48.959277750.000012030.00058898
82.000000000.000012020.00098564
17.985521000.000012010.00021601
48.750194080.000009000.00043875
22.330044620.000009000.00020097
149.480645160.000009300.00139017
10.048802390.000010000.00010049
100.000000000.000010310.00103100
51.560033980.000010650.00054911
29.272066000.000011010.00032229
79.453089980.000011650.00092563
17.974001210.000011670.00020976
19.066517940.000013770.00026255
19.066517950.000013770.00026255
55.305560000.000013790.00076266
157.006016750.000013700.00215098
81.077046450.000013400.00108643
200.729927010.000013320.00267372
23.855451000.000013310.00031752
165.868449910.000010350.00171674
89.516380860.000010390.00093008
76.923076920.000010400.00080000
100.000000000.000011400.00114000
26.315789470.000011400.00030000
49.586112320.000012300.00060991
16.246953100.000012320.00020016
16.220599500.000012330.00020000
6.465422150.000013690.00008851
8.154457950.000013690.00011163
31.301668990.000012310.00038532
300.000000000.000013010.00390300
14.619880100.000013680.00020000
200.729927010.000013700.00275000
23.821898000.000013710.00032660
6.858501940.000016990.00011653
7.304212900.000016990.00012410
10.000000000.000016630.00016630
10.000000000.000016600.00016600
10.000000000.000016500.00016500
10.000000000.000016400.00016400
10.000000000.000016300.00016300
10.000000000.000016200.00016200
10.000000000.000016100.00016100
10.000000000.000016000.00016000
10.000000000.000015900.00015900
10.000000000.000015800.00015800
10.000000000.000015700.00015700
10.000000000.000015600.00015600
10.000000000.000015500.00015500
10.000000000.000015400.00015400
10.000000000.000015300.00015300
10.000000000.000015200.00015200
10.000000000.000015100.00015100
10.000000000.000015000.00015000
10.000000000.000014900.00014900
10.000000000.000014800.00014800
10.000000000.000014700.00014700
10.000000000.000014600.00014600
10.000000000.000014500.00014500
10.000000000.000014400.00014400
10.000000000.000014300.00014300
10.000000000.000014200.00014200
10.000000000.000014100.00014100
10.000000000.000014000.00014000
10.000000000.000013900.00013900
10.000000000.000013800.00013800
10.000000000.000013700.00013700
8.878654970.000013680.00012146
7.957074720.000013610.00010830
13.315575100.000013530.00018016
74.962518750.000013490.00101124
112.359550560.000013480.00151461
10.000000000.000013390.00013390
10.000000000.000013390.00013390
10.000000000.000013390.00013390
10.000000000.000013390.00013390
10.000000000.000013390.00013390
10.000000000.000013390.00013390
40.580492000.000013100.00053160
15.188311330.000012560.00019077
12.677930700.000012560.00015923
200.000000000.000012570.00251400
7.041943870.000012570.00008852
7.957074720.000012580.00010010
7.811048040.000014760.00011529
74.962518740.000013340.00100000
112.359550560.000013350.00150000
557.006016730.000012330.00686788
8.104538080.000012340.00010001
100.000000000.000012350.00123500
158.689786040.000012350.00195982
103.255047290.000012350.00127520
9.460793810.000012360.00011694
64.153969530.000012470.00080000
232.754500000.000012480.00290478
45.183471950.000012290.00055530
40.586972000.000013980.00056741
6.410341950.000019980.00012808
11.424270140.000019920.00022757
37.717397000.000019390.00073134
13.315575100.000015020.00020000