Yobit - GSR/BTC - 24 hours
HighLow
0.0000780.0000697

Buy Orders

Price (BTC)Amount (GSR)
0.000070059.71363897
0.000070021.99363897
0.00007001100.00000000
0.0000700057.50663990
0.0000698830.45066399
0.0000698011.29428666
0.0000697730.00000000
0.0000697525.42247088
0.000069702.15575134
0.0000696545.50825556
0.000069621.44000000
0.00006555100.00000000
0.000065001.59000000
0.0000630747.56393385
0.0000582542.94792581
0.0000582027.14026236
0.000057057.01139351
0.0000570062.12117869
0.00005542163.82552469
0.0000551049.51383983
0.0000550040.00000000
0.000054034.00000000
0.0000538535.30000000
0.000051004.00000000
0.000050212.98745269
0.00005020249.28348482
0.0000466732.13779314
0.0000420020.00000000
0.0000384758.48024654
0.0000373730.00000000
0.000036026.00000000
0.000035005.00000000
0.0000320015.62500000
0.0000302899.09152886
0.00002616620.52833974
0.00002208169.87119233
0.000021935.00000000
0.0000202210.00000000
0.000019975397.99464665
0.0000190711.00000000
0.0000190211.00000000
0.0000189113.00000000
0.0000180311.00000000
0.0000180218.49624834
0.0000164123.00000000
0.0000160112.00000000
0.00001600341.27147860
0.0000150010.00000000
0.00001388270.24962417
0.0000120041.66666666
0.0000118636.00000000
0.0000114710.00000000
0.000011461440.49692146
0.00001007500.00000000
0.0000086325.00000000
0.0000086223.00000000
0.0000086125.00000000
0.00000824692.06920990
0.0000072069.44444444
0.0000056340.00000000
0.00000427709.60187353
0.0000040545.00000000
0.0000038350.00000000
0.0000030570.00000000
0.0000030432.89473685
0.00000302441.15894039
0.0000030095.00000000
0.000002154651.16279069
0.000002141500.00000000
0.00000109370.00000000
0.000001011000.00000000
0.0000010011000.00000000
0.00000050400.00000000
0.000000492000.00000000
0.00000003500000.00000000
0.0000000270000.00000000
0.00000001300000.00000000

Sell Orders

Price (BTC)Amount (GSR)
0.000076981.56427600
0.0000769916.31455520
0.00007700300.00000000
0.000078693.35553465
0.0000797950.00000000
0.000079882.00000000
0.000079972.37960000
0.000079985.00000000
0.0000800050.05738366
0.000085005.87559904
0.0000877750.09623119
0.0000878750.09623119
0.000090501.47889436
0.0000905155.87028878
0.000090526.13477684
0.000092952.75335451
0.00009296152.77753519
0.000095001.10000000
0.0000998720.00000000
0.00009999234.92181375
0.000100002643.98000000
0.000100201.00000000
0.000104871.92273863
0.000104885.80000000
0.0001050050.00000000
0.000105771.50014138
0.0001058131.46250394
0.0001058410.00000000
0.00010599813.29581699
0.00010600477.73584905
0.0001070050.00000000
0.0001080050.00000000
0.000108311.75000000
0.0001090050.00000000
0.000109961.50000000
0.000110001052.18721632
0.000110345.00000000
0.0001105050.00000000
0.0001110050.00000000
0.0001110968.92388578
0.000111101.11856358
0.0001115050.00000000
0.00011198179.68627324
0.0001120050.00000000
0.0001125050.00000000
0.0001130050.00000000
0.0001135050.00000000
0.0001140050.00000000
0.00011450322.00000000
0.0001150050.00000000
0.0001155050.00000000
0.0001160050.00000000
0.0001165050.00000000
0.0001170050.00000000
0.000117315.00000000
0.0001175050.00000000
0.0001180050.00000000
0.0001185050.00000000
0.000118990.84758760
0.0001190050.00000000
0.0001195050.00000000
0.00012000232.98304111
0.0001210050.00000000
0.0001220050.00000000
0.0001230050.00000000
0.0001239967.30910252
0.0001240050.00000000
0.0001250050.00000000
0.0001257032.00000000
0.0001260050.00000000
0.0001270050.00000000
0.0001280050.00000000
0.000128125.92880000
0.000128990.81323491
0.0001290050.00000000
0.00012979462.44940962
0.0001300050.00000000
0.0001310060.00000000
0.0001320050.00000000
0.0001330050.00000000
0.000133016.08466353
0.00013346164.96751945
0.000133703.88807577
0.0001339917.00000000
0.0001340050.00000000
0.00013465194.37060687
0.0001350020.75001500
0.0001357037.00000000
0.0001360020.00000000
0.0001364930.00000000
0.0001370020.00000000
0.000137123.10313229
0.0001380020.00000000
0.000138011.91533647
0.000138201.00000000
0.000138650.72275611
0.0001390020.00000000
0.000139670.76007980
0.000139685.89308759
0.00014000139.98473007
0.000140991.00000000
0.0001410020.00000000
0.0001421073.16734657
0.0001423316.00000000
0.0001432920.93863022
0.000144141.78968462
0.0001450034.86675648
0.000145685.89308759
0.0001457015.00000000
0.0001465522.01895449
0.0001468710.00000000
0.000147685.89308759
0.0001480025.56724020
0.0001489610.00000000
0.0001489710.00000000
0.0001490020.24586349
0.0001499810.00000000
0.0001500011.00000000
0.000150015.00000000
0.000151000.72273411
0.000151014.02043749
0.000153005.37311144
0.0001539917.00000000
0.0001546310.00000000
0.0001549720.00000000
0.00015500157.14258274
0.0001557017.00000000
0.0001558810.00000000
0.0001559610.00000000
0.0001559710.00000000
0.0001567810.00000000
0.0001568810.00000000
0.0001569710.00000000
0.000157015.00000000
0.0001577610.00000000
0.0001578810.00000000
0.0001579810.00000000
0.0001589610.00000000
0.0001589710.00000000
0.0001589810.00000000
0.0001598810.00000000
0.0001599099.31489879
0.0001599710.00000000
0.0001599830.00000000
0.000160008.81196135
0.00016096190.24899179
0.0001610110.00000000
0.0001620422.22566860
0.0001622018.66560000
0.0001623433.00000000

Trade History

Amount (GSR)Price (BTC)Total (BTC)
800.000000000.000076970.06157600
800.000000000.000076970.06157600
800.000000000.000076970.06157600
800.000000000.000076970.06157600
800.000000000.000076970.06157600
800.000000000.000076970.06157600
800.000000000.000076970.06157600
800.000000000.000076970.06157600
800.000000000.000076970.06157600
800.000000000.000076970.06157600
100.000000000.000076970.00769700
100.000000000.000076970.00769700
100.000000000.000076970.00769700
100.000000000.000076970.00769700
100.000000000.000076970.00769700
100.000000000.000076970.00769700
500.000000000.000076970.03848500
500.000000000.000076970.03848500
500.000000000.000076970.03848500
500.000000000.000076970.03848500
500.000000000.000076970.03848500
500.000000000.000076970.03848500
500.000000000.000076970.03848500
500.000000000.000076970.03848500
500.000000000.000076970.03848500
1.500000000.000076970.00011546
3.105575880.000070050.00021755
3.000000000.000076980.00023094
33.504336800.000076990.00257950
11.495585740.000078000.00089666
52.110000000.000069700.00363207
47.392374330.000069700.00330325
100.000000000.000069880.00698800
65.788157140.000070000.00460517
20.000000000.000070110.00140220
15.656050040.000070200.00109905
22.722007800.000070300.00159736
1.500000000.000070300.00010545
28.441410690.000070320.00200000
2.000000000.000079540.00015908
16.554109180.000070330.00116425
25.378318130.000070330.00178486
2.000000000.000079860.00015972
0.260736090.000070300.00001833
1.564276000.000070320.00011000
33.495000000.000070330.00235570
2.000000000.000079880.00015976
2.000000000.000079940.00015988
35.320012090.000058220.00205633
5.516803210.000069620.00038408
9.163184700.000069640.00063812
25.000000000.000069620.00174050
2.701849010.000079970.00021607
1.487147240.000084980.00012638
5.905110870.000069670.00041141
1.530070330.000069690.00010663
7.435181200.000080000.00059481
1.991280780.000080000.00015930
6.431960870.000080000.00051456
334.721779230.000080000.02677774
6.090182120.000080000.00048721
159.375206610.000080000.01275002
200.865417920.000080000.01606923
181.234817920.000080000.01449879
2.276521470.000079980.00018208
4.613255420.000078480.00036205
164.055676360.000078290.01284392
280.892808570.000076620.02152201
1.681200000.000076610.00012880
38.163398720.000076610.00292370
38.164000000.000069630.00265736
3.618029290.000076620.00027721
35.971793930.000074370.00267522
4.028206070.000074370.00029958
4.028206070.000074370.00029958
6.759762700.000074370.00050272
2.000000000.000074000.00014800
50.000000000.000073990.00369950
2.183900000.000073940.00016148
16.541645960.000073940.00122309
30.720199630.000073940.00227145
37.863356930.000073930.00279924
0.325570340.000069550.00002264
9.674429660.000069550.00067286
5.901736470.000069550.00041047
4.098263530.000069560.00028508
6.281846410.000069560.00043697
55.858653590.000069560.00388553
37.859500000.000069560.00263351
1.750081300.000074280.00013000
39.787968770.000074280.00295545
1.469359670.000069000.00010139
43.697423880.000074330.00324803
61.634845100.000074330.00458132
62.484461980.000074330.00464447
289.570303570.000065060.01883944
21.942291960.000073850.00162044
15.969401560.000073860.00117950
8.938569330.000060000.00053631
76.543253680.000060530.00463316
4.896992100.000058200.00028500
34.574292850.000058200.00201222
55.463899720.000058200.00322800
4.106403270.000058210.00023903
4.106403270.000058210.00023903
50.000000000.000058210.00291050
47.261845590.000063480.00300018
83.806581890.000063980.00536195
5.790588830.000065000.00037639
5.790588830.000065000.00037639
6.155470510.000065000.00040011
40.000000000.000065000.00260000
4.613255420.000065030.00030000
1.542215090.000065100.00010040
2.276521470.000065890.00015000
58.332044770.000067770.00395316
3.375675660.000067870.00022911
32.074000000.000067880.00217718
46.491717880.000067870.00315539
3.783100000.000067890.00025683
22.094564740.000067890.00150000
0.778556840.000079990.00006228
6.906433210.000079990.00055245
11.478655170.000080000.00091829
224.478655170.000080000.01795829
2.678300000.000079990.00021424
1.260000000.000079990.00010079
1.361657000.000079990.00010892
1.820200000.000074210.00013508
82.807871740.000080000.00662463
3.322876670.000079790.00026513
19.477989860.000079770.00155376
9.579925580.000079820.00076467
3.322876670.000065090.00021629
38.465600000.000065170.00250680
7.684032580.000065180.00050085
35.681213540.000071010.00253372
15.133315470.000071010.00107462
50.814529010.000073000.00370946
10.000000000.000073010.00073010
68.474390570.000073020.00500000
10.000000000.000074040.00074040
88.002044030.000074050.00651655
5.920700000.000075000.00044405
60.655020920.000075000.00454913
24.826802090.000075000.00186201
4.489896350.000075010.00033679
1.700000000.000077000.00013090
1.300000000.000077000.00010010
33.000000000.000077000.00254100