Crex24 | GSR / BTC |24 Hours
HighLowVolume
0.000000620.0000006255.89319038

Buy orders

Price BTCTotal GSR
0.00000062193.54838709
0.0000006187.00000000
0.0000006021320.66115745
0.00000056499.99999999
0.0000005510129.00000000
0.000000512.00000000
0.0000005030000.00000000
0.00000047103.00000000
0.0000004510364.00000000
0.00000044560.45454545
0.000000435.00000000
0.0000004234.00000000
0.000000411011.00000000
0.0000004040229.00000000
0.0000003514635.00000000
0.0000003230.00000000
0.0000003045000.00000000
0.0000002720.00000000
0.0000002525879.00000000
0.0000002424.00000000
0.0000002152.00000000
0.0000002051951.00000000
0.0000001830.00000000
0.0000001560460.00000000
0.000000118150.00000000
0.0000001096283.00000000
0.0000000310000.00000000
0.0000000222000.00000000
0.00000001246596.00000000

Sell orders

Price BTCTotal GSR
0.00000083189.39753091
0.00000084623.04123711
0.000000851.00000000
0.000001031069.76953574
0.000001041134.02158550
0.000001121.00000000
0.000001131.00000000
0.000001171561.61540352
0.00000118374.00000000
0.000001264.00000000
0.00000128150.00000000
0.00000129100.00000000
0.0000013025.00000000
0.00000131173.76746406
0.0000013918.00000000
0.0000014712.00000000
0.000001501.00000000
0.000001781.00000000
0.0000020028.00000000
0.00000203225.00000000
0.000002151557.00000000
0.00000226114.00000000
0.0000022780.00000000
0.0000022888.00000000
0.00000229798.00000000
0.00000230132.00000000
0.00000232130.22977023
0.0000024076.00000000
0.0000024573.00000000
0.00000249326.00000000
0.000002552.00000000
0.0000026062.00000000
0.00000269328.00000000
0.000002705.00000000
0.0000028060.00000000
0.0000029442.91482382
0.00000298182.00000000
0.00000300190.01800000
0.00000315220.00000000
0.00000319167.00000000
0.000003207094.00000000
0.000003380.00750000
0.0000034012.00000000
0.000003500.01200000
0.000003605.00000000
0.0000037011.00000000
0.000003773.00750000
0.000003822.00000000
0.000003909.00000000
0.00000397267.00000000
0.0000039874.00000000
0.00000399385.01100000
0.00000400420.80840000
0.00000424547.00000000
0.000004281.50000000
0.00000436387.00000000
0.000004591.74000000
0.00000460324.00000000
0.00000484100.00000000
0.0000049070.00000000
0.0000050030.00210000
0.000005160.00750000
0.000005550.01100000
0.00000590249.00000000
0.0000060030.00000000
0.00000688130.70420000
0.00000690350.00000000
0.0000070030.00000000
0.00000720278.00000000
0.00000752240.00000000
0.0000080042.00000000
0.00000870471.82250000
0.000008931.56010000
0.0000090030.00000000
0.000009900.00750000
0.00001000115.02390000
0.000013000.00750000
0.000013610.00440000
0.000014004.89710000
0.000014991.00000000
0.000015500.00750000
0.000016001.00000000
0.00001700118.76480000
0.00001800225.00000000
0.000019992.00000000
0.00002000487.00850000
0.000020990.00150000
0.000021003.00000000
0.000021200.00150000
0.000022700.00750000
0.00002373120.30290000
0.000024001.00000000
0.000024808.00000000
0.000024901.87500000
0.00002500100.00000000
0.0000255020.00000000
0.000025600.00150000
0.00002750525.00000000
0.000029992.00000000
0.00003000125.00100000

Trade history

Total GSRPrice BTCAmount (BTC)Timestamp
11.000000000.000000620.00000682
44.893190380.000000620.00002783
29.628526470.000000620.00001837
28.290428330.000000620.00001754
28.679390240.000000620.00001778
28.125670530.000000620.00001744
24.194116490.000000620.00001500
27.932270440.000000620.00001732
29.994030610.000000620.00001860
24.573288770.000000620.00001524
27.559788290.000000620.00001709
27.367539180.000000620.00001697
25.132882890.000000620.00001558
27.750813210.000000620.00001721
28.489284980.000000620.00001766
18.759066250.000000620.00001163
26.992044760.000000620.00001674
19.767968630.000000620.00001226
17.923296040.000000620.00001111
29.997311460.000000620.00001860
27.555874100.000000610.00001681
94.000000000.000000600.00005640
250.000000000.000000600.00015000
250.000000000.000000600.00015000
83.000000000.000000600.00004980
23.809180900.000000600.00001429
1.000000000.000000600.00000060
23.065359830.000000600.00001384
27.932579770.000000600.00001676
21.194329320.000000600.00001272
25.125747760.000000600.00001508
21.264331210.000000600.00001276
25.197458870.000000600.00001512
22.889882520.000000600.00001373
31.864107860.000000610.00001944
26.513514140.000000610.00001617
93.271036320.000000610.00005690
2820.859972370.000000600.00169252
229.508196720.000000610.00014000
602.000000000.000000630.00037926
187.500000000.000000640.00012000
1.000000000.000000650.00000065
159.131830910.000000650.00010344
516.000000000.000000650.00033540
227.000000000.000000660.00014982
373.000000000.000000670.00024991
1.000000000.000000790.00000079
99.000000000.000000800.00007920
1.000000000.000000800.00000080
187.397530910.000000800.00014992
59.602469090.000000800.00004768
1.000000000.000000800.00000080
18.000000000.000001110.00001998
3971.868169090.000000650.00258171
9.000000000.000000660.00000594
1000.000000000.000000670.00067000
1.000000000.000000700.00000070
74.000000000.000000700.00005180
205.479452050.000000730.00015000
162.162162160.000000740.00012000
120.000000000.000000800.00009600
1.000000000.000000800.00000080
1.000000000.000000800.00000080
1.000000000.000000820.00000082
1.000000000.000000820.00000082
2.000000000.000000830.00000166
36.000000000.000000900.00003240
268.041237110.000000970.00026000
122.448979590.000000980.00012000
15.000000000.000001150.00001725
5.000000000.000001160.00000580
1.000000000.000001170.00000117
3.000000000.000001170.00000351
1.000000000.000001170.00000117
14.000000000.000001290.00001806
1.000000000.000001170.00000117
174.517853240.000000840.00014659
150.000000000.000000850.00012750
139.534883720.000000860.00012000
74.310007180.000000900.00006688
10.000000000.000000950.00000950
62.000000000.000001200.00007440
99.000000000.000001200.00011880
1.000000000.000001210.00000121
45.421052700.000001280.00005814
120.578947300.000001140.00013746
1.000000000.000001000.00000100
10.000000000.000001000.00001000
4.564838190.000001050.00000479
3.435161810.000001050.00000361
21.564838190.000001050.00002264
0.877442340.000001200.00000105
83.122557660.000001200.00009975
16.877442340.000001200.00002025
7.000000000.000001190.00000833
23.635762410.000001170.00002765
28.868556740.000001090.00003147
5.000000000.000001090.00000545
27.557942990.000001020.00002811
25.689992820.000000900.00002312