GeyserCoin

Crex24 | GSR / BTC |24 Hours

High	Low	Volume	Top Bid	Top Ask	Last price
0.00000046	0.00000041	149.99900100	0.00000045	0.00000048	0.00000042

Buy orders

Price BTC	Total GSR	Amount (BTC)
0.00000045	444.44444444	0.00020000
0.00000044	272.72727272	0.00012000
0.00000041	2885.00000000	0.00118285
0.00000040	84.35315859	0.00003374
0.00000039	666.51606009	0.00025994
0.00000037	324.32432432	0.00012000
0.00000036	103.00000000	0.00003708
0.00000033	186.00000000	0.00006138
0.00000032	155.00000000	0.00004960
0.00000031	2276.00000000	0.00070556
0.00000030	26280.00000000	0.00788400
0.00000029	2646.00000000	0.00076734
0.00000028	220.00000000	0.00006160
0.00000027	463.00000000	0.00012501
0.00000026	553.00000000	0.00014378
0.00000025	19042.00000000	0.00476050
0.00000024	282.00000000	0.00006768
0.00000023	795.00000000	0.00018285
0.00000022	400.00000000	0.00008800
0.00000021	2734.00000000	0.00057414
0.00000020	50520.00000000	0.01010400
0.00000019	875.00000000	0.00016625
0.00000018	584.00000000	0.00010512
0.00000017	320.00000000	0.00005440
0.00000016	200.00000000	0.00003200
0.00000015	719.00000000	0.00010785
0.00000014	200.00000000	0.00002800
0.00000013	200.00000000	0.00002600
0.00000012	200.00000000	0.00002400
0.00000011	3657.00000000	0.00040227
0.00000010	100000.00000000	0.01000000
0.00000009	400.00000000	0.00003600
0.00000008	400.00000000	0.00003200
0.00000007	400.00000000	0.00002800
0.00000006	400.00000000	0.00002400
0.00000005	4938.00000000	0.00024690
0.00000004	400.00000000	0.00001600
0.00000003	10400.00000000	0.00031200
0.00000002	2415.00000000	0.00004830
0.00000001	205113.00000000	0.00205113

Sell orders

Price BTC	Total GSR	Amount (BTC)
0.00000048	428.53134193	0.00020570
0.00000049	459.00699300	0.00022491
0.00000050	1.00000000	0.00000050
0.00000055	169.00000000	0.00009295
0.00000058	3111.84209737	0.00180487
0.00000070	189.00000000	0.00013230
0.00000071	89.00000000	0.00006319
0.00000072	52.83916085	0.00003804
0.00000074	78.00000000	0.00005772
0.00000076	81.00000000	0.00006156
0.00000080	82.00000000	0.00006560
0.00000089	367.00000000	0.00032663
0.00000090	611.80477329	0.00055062
0.00000092	31.96103897	0.00002940
0.00000094	17.94205795	0.00001687
0.00000096	35.94705295	0.00003451
0.00000098	62.16800112	0.00006092
0.00000100	49.00000000	0.00004900
0.00000101	12.96903097	0.00001310
0.00000102	400.00000000	0.00040800
0.00000104	19.00000000	0.00001976
0.00000108	90.00000000	0.00009720
0.00000109	665.00000000	0.00072485
0.00000110	19.00000000	0.00002090
0.00000114	18.00000000	0.00002052
0.00000116	17.00000000	0.00001972
0.00000120	18.00000000	0.00002160
0.00000124	16.00000000	0.00001984
0.00000130	24.00000000	0.00003120
0.00000134	17.00000000	0.00002278
0.00000138	84.00000000	0.00011592
0.00000140	79.00000000	0.00011060
0.00000150	97.00000000	0.00014550
0.00000160	195.00000000	0.00031200
0.00000164	550.00000000	0.00090200
0.00000170	47.00000000	0.00007990
0.00000176	100.00000000	0.00017600
0.00000180	191.00000000	0.00034380
0.00000190	46.00000000	0.00008740
0.00000200	206.00000000	0.00041200
0.00000220	72.00000000	0.00015840
0.00000222	1.00000000	0.00000222
0.00000232	130.22977023	0.00030213
0.00000240	71.00000000	0.00017040
0.00000242	78.00000000	0.00018876
0.00000245	73.00000000	0.00017885
0.00000250	78.00000000	0.00019500
0.00000255	2.00000000	0.00000510
0.00000260	62.00000000	0.00016120
0.00000269	328.00000000	0.00088232
0.00000280	60.00000000	0.00016800
0.00000286	20.00000000	0.00005720
0.00000294	42.91482382	0.00012617
0.00000298	22.00000000	0.00006556
0.00000300	85.01800000	0.00025505
0.00000319	167.00000000	0.00053273
0.00000320	117.00000000	0.00037440
0.00000338	0.00750000	0.00000003
0.00000340	76.00000000	0.00025840
0.00000350	0.01200000	0.00000004
0.00000370	11.00000000	0.00004070
0.00000377	3.00750000	0.00001134
0.00000380	43.00000000	0.00016340
0.00000382	2.00000000	0.00000764
0.00000390	9.00000000	0.00003510
0.00000395	398.00000000	0.00157210
0.00000399	385.01100000	0.00153619
0.00000400	421.80840000	0.00168723
0.00000420	65.00000000	0.00027300
0.00000424	547.00000000	0.00231928
0.00000428	1.50000000	0.00000642
0.00000436	387.00000000	0.00168732
0.00000440	120.00000000	0.00052800
0.00000459	1.74000000	0.00000799
0.00000460	324.00000000	0.00149040
0.00000472	58.00000000	0.00027376
0.00000484	222.00000000	0.00107448
0.00000490	70.00000000	0.00034300
0.00000500	2030.00210000	0.01015001
0.00000516	0.00750000	0.00000004
0.00000520	184.00000000	0.00095680
0.00000540	16.00000000	0.00008640
0.00000555	0.01100000	0.00000006
0.00000584	69.00000000	0.00040296
0.00000590	249.00000000	0.00146910
0.00000600	30.00000000	0.00018000
0.00000610	14.00000000	0.00008540
0.00000660	10.00000000	0.00006600
0.00000688	130.70420000	0.00089924
0.00000689	14.00000000	0.00009646
0.00000690	350.00000000	0.00241500
0.00000700	30.00000000	0.00021000
0.00000720	278.00000000	0.00200160
0.00000752	240.00000000	0.00180480
0.00000800	32.00000000	0.00025600
0.00000870	471.82250000	0.00410486
0.00000893	1.56010000	0.00001393
0.00000900	319.00000000	0.00287100
0.00000990	0.00750000	0.00000007
0.00001000	116.03140000	0.00116031

Trade history

Order type	Total GSR	Price BTC	Amount (BTC)	Timestamp
Sell	16.00000000	0.00000042	0.00000672	Thu, 04 Mar 2021 14:05:02 GMT
Sell	28.00000000	0.00000042	0.00001176	Thu, 04 Mar 2021 11:02:49 GMT
Buy	0.99900100	0.00000046	0.00000046	Thu, 04 Mar 2021 07:18:01 GMT
Sell	98.00699300	0.00000041	0.00004018	Thu, 04 Mar 2021 05:48:24 GMT
Sell	0.99900100	0.00000045	0.00000045	Thu, 04 Mar 2021 05:48:24 GMT
Sell	0.99900100	0.00000045	0.00000045	Thu, 04 Mar 2021 05:48:24 GMT
Sell	0.99900100	0.00000045	0.00000045	Thu, 04 Mar 2021 05:48:24 GMT
Sell	0.99900100	0.00000045	0.00000045	Thu, 04 Mar 2021 05:48:24 GMT
Sell	0.99900100	0.00000045	0.00000045	Thu, 04 Mar 2021 05:48:24 GMT
Sell	0.99900100	0.00000045	0.00000045	Thu, 04 Mar 2021 05:48:24 GMT
Sell	0.99900100	0.00000046	0.00000046	Thu, 04 Mar 2021 05:48:24 GMT
Buy	8.99100899	0.00000048	0.00000432	Wed, 03 Mar 2021 17:58:09 GMT
Sell	22.00000000	0.00000049	0.00001078	Wed, 03 Mar 2021 15:31:06 GMT
Sell	68.00000000	0.00000049	0.00003332	Wed, 03 Mar 2021 15:30:53 GMT
Sell	63.00000000	0.00000047	0.00002961	Wed, 03 Mar 2021 10:37:27 GMT
Sell	93.00000000	0.00000049	0.00004557	Wed, 03 Mar 2021 05:28:44 GMT
Sell	71.00000000	0.00000049	0.00003479	Wed, 03 Mar 2021 05:28:24 GMT
Sell	0.99900100	0.00000050	0.00000050	Wed, 03 Mar 2021 00:26:30 GMT
Buy	24.92807193	0.00000051	0.00001271	Wed, 03 Mar 2021 00:26:16 GMT
Buy	47.00000000	0.00000051	0.00002397	Wed, 03 Mar 2021 00:26:16 GMT
Sell	90.00000000	0.00000046	0.00004140	Tue, 02 Mar 2021 14:38:45 GMT
Buy	759.24075924	0.00000054	0.00040999	Tue, 02 Mar 2021 08:59:06 GMT
Buy	418.42037275	0.00000054	0.00022595	Tue, 02 Mar 2021 08:57:38 GMT
Buy	8.00000000	0.00000054	0.00000432	Tue, 02 Mar 2021 08:57:38 GMT
Buy	13.00000000	0.00000054	0.00000702	Tue, 02 Mar 2021 08:57:38 GMT
Buy	6.00000000	0.00000046	0.00000276	Tue, 02 Mar 2021 08:57:38 GMT
Buy	22.00000000	0.00000045	0.00000990	Tue, 02 Mar 2021 08:57:38 GMT
Buy	232.32581372	0.00000044	0.00010222	Tue, 02 Mar 2021 08:57:38 GMT
Buy	3482.95315769	0.00000044	0.00153250	Tue, 02 Mar 2021 08:57:38 GMT
Buy	31.00000000	0.00000043	0.00001333	Tue, 02 Mar 2021 08:57:38 GMT
Buy	296.79016633	0.00000043	0.00012762	Tue, 02 Mar 2021 08:57:38 GMT
Sell	15.00000000	0.00000040	0.00000600	Mon, 01 Mar 2021 22:38:33 GMT
Buy	28.97102897	0.00000043	0.00001246	Mon, 01 Mar 2021 21:25:49 GMT
Buy	53.94605395	0.00000042	0.00002266	Mon, 01 Mar 2021 21:25:45 GMT
Sell	16.00000000	0.00000040	0.00000640	Mon, 01 Mar 2021 19:24:33 GMT
Buy	184.03363419	0.00000041	0.00007545	Mon, 01 Mar 2021 12:28:56 GMT
Buy	908.00000000	0.00000041	0.00037228	Mon, 01 Mar 2021 12:28:56 GMT
Buy	688.26130518	0.00000041	0.00028219	Mon, 01 Mar 2021 12:28:56 GMT
Buy	4.99400599	0.00000040	0.00000200	Mon, 01 Mar 2021 12:28:37 GMT
Buy	1.00000000	0.00000040	0.00000040	Mon, 01 Mar 2021 12:28:37 GMT
Sell	62.00000000	0.00000038	0.00002356	Mon, 01 Mar 2021 12:20:49 GMT
Buy	0.99900100	0.00000038	0.00000038	Sun, 28 Feb 2021 17:33:49 GMT
Buy	907.01694164	0.00000038	0.00034467	Sun, 28 Feb 2021 17:33:44 GMT
Sell	4.00000000	0.00000037	0.00000148	Sat, 27 Feb 2021 23:11:40 GMT
Buy	3.99600400	0.00000038	0.00000152	Sat, 27 Feb 2021 07:16:28 GMT
Buy	87.98805336	0.00000038	0.00003344	Sat, 27 Feb 2021 04:18:23 GMT
Buy	0.99900100	0.00000038	0.00000038	Sat, 27 Feb 2021 02:14:26 GMT
Sell	183.00000000	0.00000036	0.00006588	Fri, 26 Feb 2021 12:50:51 GMT
Sell	0.99900100	0.00000039	0.00000039	Fri, 26 Feb 2021 09:19:10 GMT
Sell	1.00000000	0.00000039	0.00000039	Fri, 26 Feb 2021 00:19:50 GMT
Buy	1.00000000	0.00000034	0.00000034	Thu, 25 Feb 2021 21:56:41 GMT
Buy	1.02167388	0.00000034	0.00000035	Thu, 25 Feb 2021 21:56:41 GMT
Buy	7.99200799	0.00000034	0.00000272	Thu, 25 Feb 2021 20:42:51 GMT
Sell	261.73826174	0.00000034	0.00008899	Thu, 25 Feb 2021 20:05:34 GMT
Sell	4601.39860140	0.00000035	0.00161049	Thu, 25 Feb 2021 20:05:34 GMT
Sell	333.00033300	0.00000036	0.00011988	Thu, 25 Feb 2021 20:05:34 GMT
Sell	306.69330669	0.00000040	0.00012268	Thu, 25 Feb 2021 20:05:34 GMT
Sell	91.90809191	0.00000040	0.00003676	Thu, 25 Feb 2021 20:05:34 GMT
Sell	2497.50249750	0.00000040	0.00099900	Thu, 25 Feb 2021 20:05:34 GMT
Sell	1.99800200	0.00000041	0.00000082	Thu, 25 Feb 2021 20:05:34 GMT
Sell	53.94605395	0.00000041	0.00002212	Thu, 25 Feb 2021 20:05:34 GMT
Sell	292.39053628	0.00000041	0.00011988	Thu, 25 Feb 2021 20:05:34 GMT
Sell	12.98701299	0.00000041	0.00000532	Thu, 25 Feb 2021 20:05:34 GMT
Sell	404.35754721	0.00000042	0.00016983	Thu, 25 Feb 2021 20:05:34 GMT
Sell	200.06607346	0.00000043	0.00008603	Thu, 25 Feb 2021 20:05:34 GMT
Sell	4.00000000	0.00000043	0.00000172	Thu, 25 Feb 2021 18:43:23 GMT
Sell	28.25974026	0.00000043	0.00001215	Wed, 24 Feb 2021 15:27:03 GMT
Sell	0.99900100	0.00000043	0.00000043	Wed, 24 Feb 2021 15:27:03 GMT
Sell	50.74125874	0.00000043	0.00002182	Wed, 24 Feb 2021 15:27:03 GMT
Sell	208.00000000	0.00000043	0.00008944	Tue, 23 Feb 2021 10:15:54 GMT
Sell	278.79097646	0.00000043	0.00011988	Mon, 22 Feb 2021 15:45:50 GMT
Sell	0.99900100	0.00000043	0.00000043	Mon, 22 Feb 2021 15:45:50 GMT
Sell	13.80019980	0.00000043	0.00000593	Mon, 22 Feb 2021 15:45:50 GMT
Buy	1.99800200	0.00000045	0.00000090	Mon, 22 Feb 2021 13:43:48 GMT
Sell	2.00000000	0.00000043	0.00000086	Mon, 22 Feb 2021 13:43:33 GMT
Sell	1.00000000	0.00000043	0.00000043	Mon, 22 Feb 2021 13:43:25 GMT
Sell	18.00000000	0.00000043	0.00000774	Mon, 22 Feb 2021 12:16:45 GMT
Sell	2.00000000	0.00000043	0.00000086	Mon, 22 Feb 2021 11:48:14 GMT
Sell	24.00000000	0.00000043	0.00001032	Sun, 21 Feb 2021 06:28:23 GMT
Sell	139.00000000	0.00000043	0.00005977	Sun, 21 Feb 2021 03:46:40 GMT
Buy	0.99900100	0.00000044	0.00000044	Sun, 21 Feb 2021 03:44:02 GMT
Buy	0.99900100	0.00000045	0.00000045	Sat, 20 Feb 2021 19:41:45 GMT
Buy	0.99900100	0.00000044	0.00000044	Sat, 20 Feb 2021 19:41:34 GMT
Sell	15.00000000	0.00000042	0.00000630	Sat, 20 Feb 2021 12:40:48 GMT
Sell	7.19980020	0.00000042	0.00000302	Sat, 20 Feb 2021 10:38:10 GMT
Sell	36.80019980	0.00000042	0.00001546	Sat, 20 Feb 2021 10:38:10 GMT
Sell	31.00000000	0.00000042	0.00001302	Sat, 20 Feb 2021 05:39:17 GMT
Sell	117.00000000	0.00000042	0.00004914	Sat, 20 Feb 2021 02:14:56 GMT
Sell	76.46999572	0.00000043	0.00003288	Fri, 19 Feb 2021 14:57:52 GMT
Sell	19.98001998	0.00000043	0.00000859	Fri, 19 Feb 2021 14:57:52 GMT
Sell	119.54998430	0.00000043	0.00005141	Fri, 19 Feb 2021 14:57:52 GMT
Sell	8.00000000	0.00000043	0.00000344	Fri, 19 Feb 2021 10:39:53 GMT
Sell	23.00000000	0.00000043	0.00000989	Fri, 19 Feb 2021 10:16:23 GMT
Sell	44.00000000	0.00000043	0.00001892	Fri, 19 Feb 2021 07:34:44 GMT
Sell	3.00000000	0.00000044	0.00000132	Fri, 19 Feb 2021 02:23:31 GMT
Sell	12.09990010	0.00000044	0.00000532	Fri, 19 Feb 2021 02:22:56 GMT
Sell	68.90009990	0.00000044	0.00003032	Fri, 19 Feb 2021 02:22:56 GMT
Sell	31.00000000	0.00000044	0.00001364	Thu, 18 Feb 2021 21:35:21 GMT
Sell	1.25421151	0.00000043	0.00000054	Thu, 18 Feb 2021 16:32:21 GMT
Sell	77.74678749	0.00000045	0.00003499	Thu, 18 Feb 2021 16:32:21 GMT