GeyserCoin

Crex24 | GSR / BTC |24 Hours

High	Low	Volume	Top Bid	Top Ask	Last price
0.00000062	0.00000062	55.89319038	0.00000062	0.00000083	0.00000062

Buy orders

Price BTC	Total GSR	Amount (BTC)
0.00000062	193.54838709	0.00012000
0.00000061	87.00000000	0.00005307
0.00000060	21320.66115745	0.01279240
0.00000056	499.99999999	0.00028000
0.00000055	10129.00000000	0.00557095
0.00000051	2.00000000	0.00000102
0.00000050	30000.00000000	0.01500000
0.00000047	103.00000000	0.00004841
0.00000045	10364.00000000	0.00466380
0.00000044	560.45454545	0.00024660
0.00000043	5.00000000	0.00000215
0.00000042	34.00000000	0.00001428
0.00000041	1011.00000000	0.00041451
0.00000040	40229.00000000	0.01609160
0.00000035	14635.00000000	0.00512225
0.00000032	30.00000000	0.00000960
0.00000030	45000.00000000	0.01350000
0.00000027	20.00000000	0.00000540
0.00000025	25879.00000000	0.00646975
0.00000024	24.00000000	0.00000576
0.00000021	52.00000000	0.00001092
0.00000020	51951.00000000	0.01039020
0.00000018	30.00000000	0.00000540
0.00000015	60460.00000000	0.00906900
0.00000011	8150.00000000	0.00089650
0.00000010	96283.00000000	0.00962830
0.00000003	10000.00000000	0.00030000
0.00000002	22000.00000000	0.00044000
0.00000001	246596.00000000	0.00246596

Sell orders

Price BTC	Total GSR	Amount (BTC)
0.00000083	189.39753091	0.00015720
0.00000084	623.04123711	0.00052335
0.00000085	1.00000000	0.00000085
0.00000103	1069.76953574	0.00110186
0.00000104	1134.02158550	0.00117938
0.00000112	1.00000000	0.00000112
0.00000113	1.00000000	0.00000113
0.00000117	1561.61540352	0.00182709
0.00000118	374.00000000	0.00044132
0.00000126	4.00000000	0.00000504
0.00000128	150.00000000	0.00019200
0.00000129	100.00000000	0.00012900
0.00000130	25.00000000	0.00003250
0.00000131	173.76746406	0.00022764
0.00000139	18.00000000	0.00002502
0.00000147	12.00000000	0.00001764
0.00000150	1.00000000	0.00000150
0.00000178	1.00000000	0.00000178
0.00000200	28.00000000	0.00005600
0.00000203	225.00000000	0.00045675
0.00000215	1557.00000000	0.00334755
0.00000226	114.00000000	0.00025764
0.00000227	80.00000000	0.00018160
0.00000228	88.00000000	0.00020064
0.00000229	798.00000000	0.00182742
0.00000230	132.00000000	0.00030360
0.00000232	130.22977023	0.00030213
0.00000240	76.00000000	0.00018240
0.00000245	73.00000000	0.00017885
0.00000249	326.00000000	0.00081174
0.00000255	2.00000000	0.00000510
0.00000260	62.00000000	0.00016120
0.00000269	328.00000000	0.00088232
0.00000270	5.00000000	0.00001350
0.00000280	60.00000000	0.00016800
0.00000294	42.91482382	0.00012617
0.00000298	182.00000000	0.00054236
0.00000300	190.01800000	0.00057005
0.00000315	220.00000000	0.00069300
0.00000319	167.00000000	0.00053273
0.00000320	7094.00000000	0.02270080
0.00000338	0.00750000	0.00000003
0.00000340	12.00000000	0.00004080
0.00000350	0.01200000	0.00000004
0.00000360	5.00000000	0.00001800
0.00000370	11.00000000	0.00004070
0.00000377	3.00750000	0.00001134
0.00000382	2.00000000	0.00000764
0.00000390	9.00000000	0.00003510
0.00000397	267.00000000	0.00105999
0.00000398	74.00000000	0.00029452
0.00000399	385.01100000	0.00153619
0.00000400	420.80840000	0.00168323
0.00000424	547.00000000	0.00231928
0.00000428	1.50000000	0.00000642
0.00000436	387.00000000	0.00168732
0.00000459	1.74000000	0.00000799
0.00000460	324.00000000	0.00149040
0.00000484	100.00000000	0.00048400
0.00000490	70.00000000	0.00034300
0.00000500	30.00210000	0.00015001
0.00000516	0.00750000	0.00000004
0.00000555	0.01100000	0.00000006
0.00000590	249.00000000	0.00146910
0.00000600	30.00000000	0.00018000
0.00000688	130.70420000	0.00089924
0.00000690	350.00000000	0.00241500
0.00000700	30.00000000	0.00021000
0.00000720	278.00000000	0.00200160
0.00000752	240.00000000	0.00180480
0.00000800	42.00000000	0.00033600
0.00000870	471.82250000	0.00410486
0.00000893	1.56010000	0.00001393
0.00000900	30.00000000	0.00027000
0.00000990	0.00750000	0.00000007
0.00001000	115.02390000	0.00115024
0.00001300	0.00750000	0.00000010
0.00001361	0.00440000	0.00000006
0.00001400	4.89710000	0.00006856
0.00001499	1.00000000	0.00001499
0.00001550	0.00750000	0.00000012
0.00001600	1.00000000	0.00001600
0.00001700	118.76480000	0.00201900
0.00001800	225.00000000	0.00405000
0.00001999	2.00000000	0.00003998
0.00002000	487.00850000	0.00974017
0.00002099	0.00150000	0.00000003
0.00002100	3.00000000	0.00006300
0.00002120	0.00150000	0.00000003
0.00002270	0.00750000	0.00000017
0.00002373	120.30290000	0.00285479
0.00002400	1.00000000	0.00002400
0.00002480	8.00000000	0.00019840
0.00002490	1.87500000	0.00004669
0.00002500	100.00000000	0.00250000
0.00002550	20.00000000	0.00051000
0.00002560	0.00150000	0.00000004
0.00002750	525.00000000	0.01443750
0.00002999	2.00000000	0.00005998
0.00003000	125.00100000	0.00375003

Trade history

Order type	Total GSR	Price BTC	Amount (BTC)	Timestamp
Sell	11.00000000	0.00000062	0.00000682	Mon, 27 Sep 2021 20:43:33 GMT
Sell	44.89319038	0.00000062	0.00002783	Mon, 27 Sep 2021 04:55:42 GMT
Sell	29.62852647	0.00000062	0.00001837	Sun, 26 Sep 2021 10:33:12 GMT
Sell	28.29042833	0.00000062	0.00001754	Sun, 26 Sep 2021 07:58:17 GMT
Sell	28.67939024	0.00000062	0.00001778	Sun, 26 Sep 2021 05:52:00 GMT
Sell	28.12567053	0.00000062	0.00001744	Sun, 26 Sep 2021 02:11:55 GMT
Sell	24.19411649	0.00000062	0.00001500	Sat, 25 Sep 2021 23:51:44 GMT
Sell	27.93227044	0.00000062	0.00001732	Sat, 25 Sep 2021 20:51:46 GMT
Sell	29.99403061	0.00000062	0.00001860	Sat, 25 Sep 2021 17:49:26 GMT
Sell	24.57328877	0.00000062	0.00001524	Sat, 25 Sep 2021 14:59:25 GMT
Sell	27.55978829	0.00000062	0.00001709	Sat, 25 Sep 2021 12:07:05 GMT
Sell	27.36753918	0.00000062	0.00001697	Sat, 25 Sep 2021 09:36:36 GMT
Sell	25.13288289	0.00000062	0.00001558	Sat, 25 Sep 2021 06:51:54 GMT
Sell	27.75081321	0.00000062	0.00001721	Sat, 25 Sep 2021 04:32:02 GMT
Sell	28.48928498	0.00000062	0.00001766	Sat, 25 Sep 2021 01:31:00 GMT
Sell	18.75906625	0.00000062	0.00001163	Fri, 24 Sep 2021 21:58:16 GMT
Sell	26.99204476	0.00000062	0.00001674	Fri, 24 Sep 2021 20:23:00 GMT
Sell	19.76796863	0.00000062	0.00001226	Fri, 24 Sep 2021 17:19:12 GMT
Sell	17.92329604	0.00000062	0.00001111	Fri, 24 Sep 2021 14:30:00 GMT
Sell	29.99731146	0.00000062	0.00001860	Fri, 24 Sep 2021 11:57:11 GMT
Sell	27.55587410	0.00000061	0.00001681	Fri, 24 Sep 2021 09:54:41 GMT
Sell	94.00000000	0.00000060	0.00005640	Fri, 24 Sep 2021 07:54:29 GMT
Sell	250.00000000	0.00000060	0.00015000	Fri, 24 Sep 2021 07:53:34 GMT
Sell	250.00000000	0.00000060	0.00015000	Fri, 24 Sep 2021 07:50:39 GMT
Sell	83.00000000	0.00000060	0.00004980	Fri, 24 Sep 2021 07:49:08 GMT
Sell	23.80918090	0.00000060	0.00001429	Fri, 24 Sep 2021 06:19:59 GMT
Sell	1.00000000	0.00000060	0.00000060	Fri, 24 Sep 2021 05:05:20 GMT
Sell	23.06535983	0.00000060	0.00001384	Fri, 24 Sep 2021 04:00:10 GMT
Sell	27.93257977	0.00000060	0.00001676	Fri, 24 Sep 2021 01:29:29 GMT
Sell	21.19432932	0.00000060	0.00001272	Thu, 23 Sep 2021 22:30:24 GMT
Sell	25.12574776	0.00000060	0.00001508	Thu, 23 Sep 2021 20:14:41 GMT
Sell	21.26433121	0.00000060	0.00001276	Thu, 23 Sep 2021 17:07:23 GMT
Sell	25.19745887	0.00000060	0.00001512	Thu, 23 Sep 2021 14:43:35 GMT
Sell	22.88988252	0.00000060	0.00001373	Thu, 23 Sep 2021 11:16:22 GMT
Sell	31.86410786	0.00000061	0.00001944	Thu, 23 Sep 2021 09:33:43 GMT
Sell	26.51351414	0.00000061	0.00001617	Thu, 23 Sep 2021 06:07:01 GMT
Sell	93.27103632	0.00000061	0.00005690	Thu, 23 Sep 2021 04:35:26 GMT
Sell	2820.85997237	0.00000060	0.00169252	Sat, 18 Sep 2021 10:28:16 GMT
Sell	229.50819672	0.00000061	0.00014000	Sat, 18 Sep 2021 10:28:16 GMT
Sell	602.00000000	0.00000063	0.00037926	Sat, 18 Sep 2021 10:28:16 GMT
Sell	187.50000000	0.00000064	0.00012000	Sat, 18 Sep 2021 10:28:16 GMT
Sell	1.00000000	0.00000065	0.00000065	Sat, 18 Sep 2021 10:28:16 GMT
Sell	159.13183091	0.00000065	0.00010344	Sat, 18 Sep 2021 10:28:16 GMT
Sell	516.00000000	0.00000065	0.00033540	Thu, 16 Sep 2021 20:35:40 GMT
Sell	227.00000000	0.00000066	0.00014982	Thu, 16 Sep 2021 20:35:33 GMT
Sell	373.00000000	0.00000067	0.00024991	Thu, 16 Sep 2021 20:35:28 GMT
Sell	1.00000000	0.00000079	0.00000079	Thu, 16 Sep 2021 20:35:23 GMT
Sell	99.00000000	0.00000080	0.00007920	Thu, 16 Sep 2021 20:35:18 GMT
Sell	1.00000000	0.00000080	0.00000080	Thu, 16 Sep 2021 05:57:32 GMT
Sell	187.39753091	0.00000080	0.00014992	Wed, 15 Sep 2021 10:55:47 GMT
Sell	59.60246909	0.00000080	0.00004768	Wed, 15 Sep 2021 10:55:47 GMT
Sell	1.00000000	0.00000080	0.00000080	Wed, 15 Sep 2021 05:03:09 GMT
Buy	18.00000000	0.00000111	0.00001998	Tue, 14 Sep 2021 16:09:39 GMT
Sell	3971.86816909	0.00000065	0.00258171	Tue, 14 Sep 2021 14:57:43 GMT
Sell	9.00000000	0.00000066	0.00000594	Tue, 14 Sep 2021 14:57:43 GMT
Sell	1000.00000000	0.00000067	0.00067000	Tue, 14 Sep 2021 14:57:43 GMT
Sell	1.00000000	0.00000070	0.00000070	Tue, 14 Sep 2021 14:57:43 GMT
Sell	74.00000000	0.00000070	0.00005180	Tue, 14 Sep 2021 14:57:43 GMT
Sell	205.47945205	0.00000073	0.00015000	Tue, 14 Sep 2021 14:57:43 GMT
Sell	162.16216216	0.00000074	0.00012000	Tue, 14 Sep 2021 14:57:43 GMT
Sell	120.00000000	0.00000080	0.00009600	Tue, 14 Sep 2021 14:57:43 GMT
Sell	1.00000000	0.00000080	0.00000080	Tue, 14 Sep 2021 14:57:43 GMT
Sell	1.00000000	0.00000080	0.00000080	Tue, 14 Sep 2021 14:57:43 GMT
Sell	1.00000000	0.00000082	0.00000082	Tue, 14 Sep 2021 14:57:43 GMT
Sell	1.00000000	0.00000082	0.00000082	Tue, 14 Sep 2021 14:57:43 GMT
Sell	2.00000000	0.00000083	0.00000166	Tue, 14 Sep 2021 14:57:43 GMT
Sell	36.00000000	0.00000090	0.00003240	Tue, 14 Sep 2021 14:57:43 GMT
Sell	268.04123711	0.00000097	0.00026000	Tue, 14 Sep 2021 14:57:43 GMT
Sell	122.44897959	0.00000098	0.00012000	Tue, 14 Sep 2021 14:57:43 GMT
Sell	15.00000000	0.00000115	0.00001725	Tue, 14 Sep 2021 14:57:43 GMT
Sell	5.00000000	0.00000116	0.00000580	Tue, 14 Sep 2021 14:57:43 GMT
Sell	1.00000000	0.00000117	0.00000117	Tue, 14 Sep 2021 14:57:43 GMT
Sell	3.00000000	0.00000117	0.00000351	Tue, 14 Sep 2021 14:57:43 GMT
Sell	1.00000000	0.00000117	0.00000117	Sat, 11 Sep 2021 16:27:52 GMT
Buy	14.00000000	0.00000129	0.00001806	Fri, 10 Sep 2021 09:59:37 GMT
Buy	1.00000000	0.00000117	0.00000117	Fri, 10 Sep 2021 09:59:37 GMT
Sell	174.51785324	0.00000084	0.00014659	Fri, 10 Sep 2021 01:46:15 GMT
Sell	150.00000000	0.00000085	0.00012750	Fri, 10 Sep 2021 01:46:15 GMT
Sell	139.53488372	0.00000086	0.00012000	Fri, 10 Sep 2021 01:46:15 GMT
Sell	74.31000718	0.00000090	0.00006688	Fri, 10 Sep 2021 01:46:15 GMT
Sell	10.00000000	0.00000095	0.00000950	Fri, 10 Sep 2021 01:46:15 GMT
Sell	62.00000000	0.00000120	0.00007440	Fri, 10 Sep 2021 01:46:15 GMT
Sell	99.00000000	0.00000120	0.00011880	Thu, 09 Sep 2021 18:16:39 GMT
Sell	1.00000000	0.00000121	0.00000121	Thu, 09 Sep 2021 18:16:39 GMT
Buy	45.42105270	0.00000128	0.00005814	Wed, 08 Sep 2021 14:05:01 GMT
Buy	120.57894730	0.00000114	0.00013746	Wed, 08 Sep 2021 14:05:01 GMT
Buy	1.00000000	0.00000100	0.00000100	Wed, 08 Sep 2021 14:05:01 GMT
Buy	10.00000000	0.00000100	0.00001000	Wed, 08 Sep 2021 11:27:31 GMT
Sell	4.56483819	0.00000105	0.00000479	Tue, 07 Sep 2021 20:45:09 GMT
Sell	3.43516181	0.00000105	0.00000361	Tue, 07 Sep 2021 20:45:09 GMT
Sell	21.56483819	0.00000105	0.00002264	Tue, 07 Sep 2021 15:55:19 GMT
Sell	0.87744234	0.00000120	0.00000105	Tue, 07 Sep 2021 13:09:42 GMT
Sell	83.12255766	0.00000120	0.00009975	Tue, 07 Sep 2021 13:09:42 GMT
Sell	16.87744234	0.00000120	0.00002025	Tue, 07 Sep 2021 12:54:53 GMT
Sell	7.00000000	0.00000119	0.00000833	Tue, 07 Sep 2021 12:52:41 GMT
Sell	23.63576241	0.00000117	0.00002765	Tue, 07 Sep 2021 11:10:06 GMT
Sell	28.86855674	0.00000109	0.00003147	Tue, 07 Sep 2021 07:54:19 GMT
Sell	5.00000000	0.00000109	0.00000545	Tue, 07 Sep 2021 07:42:08 GMT
Sell	27.55794299	0.00000102	0.00002811	Tue, 07 Sep 2021 05:24:22 GMT
Sell	25.68999282	0.00000090	0.00002312	Tue, 07 Sep 2021 02:22:41 GMT