GeyserCoin

Crex24 | GSR / BTC |24 Hours

High	Low	Volume	Top Bid	Top Ask	Last price
0.00000115	0.00000115	15.00000000	0.00000115	0.00000119	0.00000115

Buy orders

Price BTC	Total GSR	Amount (BTC)
0.00000115	765.76600000	0.00088063
0.00000111	130.93100000	0.00014533
0.00000109	1761.46788990	0.00192000
0.00000108	2396.05700000	0.00258774
0.00000106	160.37735849	0.00017000
0.00000105	885.43638120	0.00092971
0.00000104	328.92307692	0.00034208
0.00000103	1843.79278684	0.00189911
0.00000102	1812.00000000	0.00184824
0.00000100	120.00000000	0.00012000
0.00000099	121.21212121	0.00012000
0.00000098	211.00000000	0.00020678
0.00000097	1000.00000000	0.00097000
0.00000090	2.00000000	0.00000180
0.00000085	21.00000000	0.00001785
0.00000080	35.00000000	0.00002800
0.00000075	27.00000000	0.00002025
0.00000072	8.00000000	0.00000576
0.00000071	228.00000000	0.00016188
0.00000070	8.00000000	0.00000560
0.00000067	51.00000000	0.00003417
0.00000065	516.00000000	0.00033540
0.00000060	105.00000000	0.00006300
0.00000055	10.00000000	0.00000550
0.00000050	7.00000000	0.00000350
0.00000045	12.00000000	0.00000540
0.00000040	8.00000000	0.00000320
0.00000037	16.00000000	0.00000592
0.00000033	16.00000000	0.00000528
0.00000030	43.00000000	0.00001290
0.00000029	1000.00000000	0.00029000
0.00000027	20.00000000	0.00000540
0.00000024	24.00000000	0.00000576
0.00000021	24.00000000	0.00000504
0.00000020	550.00000000	0.00011000
0.00000018	30.00000000	0.00000540
0.00000017	1200.00000000	0.00020400
0.00000015	20.00000000	0.00000300
0.00000010	1000.00000000	0.00010000
0.00000007	4429.00000000	0.00031003
0.00000004	10000.00000000	0.00040000
0.00000003	1.00000000	0.00000003
0.00000001	106111.00000000	0.00106111

Sell orders

Price BTC	Total GSR	Amount (BTC)
0.00000119	90.00000000	0.00010710
0.00000121	65.00000000	0.00007865
0.00000122	82.00000000	0.00010004
0.00000123	100.00000000	0.00012300
0.00000124	335.91888753	0.00041654
0.00000125	94.00000000	0.00011750
0.00000126	340.56644438	0.00042911
0.00000127	96.85159788	0.00012300
0.00000128	565.69003110	0.00072408
0.00000129	428.13047103	0.00055229
0.00000136	11.00000000	0.00001496
0.00000140	35.00000000	0.00004900
0.00000146	340.56644438	0.00049723
0.00000147	145.08998711	0.00021328
0.00000150	111.00000000	0.00016650
0.00000162	294.00000000	0.00047628
0.00000165	779.00000000	0.00128535
0.00000166	340.56644438	0.00056534
0.00000167	145.08998711	0.00024230
0.00000170	179.00000000	0.00030430
0.00000171	656.00000000	0.00112176
0.00000174	501.00000000	0.00087174
0.00000179	72.81645521	0.00013034
0.00000180	80.98201799	0.00014577
0.00000188	340.56644438	0.00064026
0.00000189	145.08998711	0.00027422
0.00000190	6.00000000	0.00001140
0.00000195	50.00000000	0.00009750
0.00000197	22.00000000	0.00004334
0.00000199	156.94905095	0.00031233
0.00000200	1515.00000000	0.00303000
0.00000210	29.00000000	0.00006090
0.00000214	340.56644438	0.00072881
0.00000215	145.08998711	0.00031194
0.00000216	44.43053994	0.00009597
0.00000220	21.00000000	0.00004620
0.00000228	100.00000000	0.00022800
0.00000230	10.00000000	0.00002300
0.00000239	40.77798307	0.00009746
0.00000240	15.00000000	0.00003600
0.00000245	237.00000000	0.00058065
0.00000250	10.00000000	0.00002500
0.00000260	21.00000000	0.00005460
0.00000270	10.00000000	0.00002700
0.00000280	20.00000000	0.00005600
0.00000282	90.00000000	0.00025380
0.00000294	42.91482382	0.00012617
0.00000295	5.00000000	0.00001475
0.00000298	22.00000000	0.00006556
0.00000299	31.00000000	0.00009269
0.00000300	32.01800000	0.00009605
0.00000310	2.00000000	0.00000620
0.00000319	75.00000000	0.00023925
0.00000320	207.21630000	0.00066309
0.00000325	1.00000000	0.00000325
0.00000328	0.00750000	0.00000002
0.00000338	167.22220000	0.00056521
0.00000340	12.00000000	0.00004080
0.00000345	3.00000000	0.00001035
0.00000349	27.51948052	0.00009604
0.00000350	2.01200000	0.00000704
0.00000370	11.00000000	0.00004070
0.00000377	0.00750000	0.00000003
0.00000382	2.00000000	0.00000764
0.00000385	2.00000000	0.00000770
0.00000390	10.00000000	0.00003900
0.00000395	2.00000000	0.00000790
0.00000399	385.01100000	0.00153619
0.00000400	386.80840000	0.00154723
0.00000424	547.00000000	0.00231928
0.00000428	1.50000000	0.00000642
0.00000436	389.00000000	0.00169604
0.00000440	1.00000000	0.00000440
0.00000445	2.00000000	0.00000890
0.00000450	225.00000000	0.00101250
0.00000459	1.74000000	0.00000799
0.00000460	324.00000000	0.00149040
0.00000465	128.54140000	0.00059772
0.00000475	2.00000000	0.00000950
0.00000484	100.00000000	0.00048400
0.00000485	138.00000000	0.00066930
0.00000490	71.00000000	0.00034790
0.00000500	2000.00210000	0.01000001
0.00000516	0.00750000	0.00000004
0.00000540	124.00000000	0.00066960
0.00000550	1.00000000	0.00000550
0.00000555	0.01100000	0.00000006
0.00000565	1.00000000	0.00000565
0.00000599	1.00000000	0.00000599
0.00000600	500.00000000	0.00300000
0.00000650	1.00000000	0.00000650
0.00000688	130.70420000	0.00089924
0.00000690	350.00000000	0.00241500
0.00000700	501.00000000	0.00350700
0.00000720	278.00000000	0.00200160
0.00000750	1.00000000	0.00000750
0.00000752	240.00000000	0.00180480
0.00000800	501.00000000	0.00400800
0.00000850	1.00000000	0.00000850
0.00000870	471.82250000	0.00410486

Trade history

Order type	Total GSR	Price BTC	Amount (BTC)	Timestamp
Sell	15.00000000	0.00000115	0.00001725	Mon, 30 Mar 2020 04:30:59 GMT
Sell	191.00000000	0.00000115	0.00021965	Sat, 28 Mar 2020 04:56:38 GMT
Sell	28.00000000	0.00000115	0.00003220	Fri, 27 Mar 2020 07:25:56 GMT
Buy	5.99400599	0.00000122	0.00000731	Fri, 27 Mar 2020 02:00:32 GMT
Sell	65.00000000	0.00000116	0.00007540	Thu, 26 Mar 2020 16:54:50 GMT
Buy	95.90409590	0.00000125	0.00011988	Thu, 26 Mar 2020 09:10:55 GMT
Sell	69.00000000	0.00000111	0.00007659	Thu, 26 Mar 2020 04:09:27 GMT
Sell	684.25874126	0.00000108	0.00073900	Wed, 25 Mar 2020 10:18:21 GMT
Sell	27.19980020	0.00000109	0.00002965	Wed, 25 Mar 2020 09:04:05 GMT
Sell	89.80019980	0.00000111	0.00009968	Wed, 25 Mar 2020 09:04:05 GMT
Buy	227.77222777	0.00000112	0.00025510	Wed, 25 Mar 2020 08:27:20 GMT
Sell	110.00000000	0.00000111	0.00012210	Wed, 25 Mar 2020 03:22:02 GMT
Sell	40.00000000	0.00000111	0.00004440	Tue, 24 Mar 2020 05:15:02 GMT
Sell	228.09190809	0.00000109	0.00024862	Tue, 24 Mar 2020 01:06:01 GMT
Sell	91.90809191	0.00000109	0.00010018	Tue, 24 Mar 2020 01:06:01 GMT
Sell	1051.57999894	0.00000114	0.00119880	Tue, 24 Mar 2020 01:05:39 GMT
Sell	399.60039960	0.00000115	0.00045954	Tue, 24 Mar 2020 01:05:39 GMT
Sell	234.54806063	0.00000115	0.00026973	Tue, 24 Mar 2020 01:05:39 GMT
Sell	147.67840854	0.00000115	0.00016983	Tue, 24 Mar 2020 01:05:39 GMT
Sell	9.99000999	0.00000116	0.00001159	Tue, 24 Mar 2020 01:05:39 GMT
Sell	249.75024975	0.00000120	0.00029970	Tue, 24 Mar 2020 01:05:39 GMT
Sell	402.82298343	0.00000124	0.00049950	Tue, 24 Mar 2020 01:05:39 GMT
Sell	179.65568331	0.00000124	0.00022277	Tue, 24 Mar 2020 01:05:39 GMT
Sell	95.90409590	0.00000125	0.00011988	Tue, 24 Mar 2020 01:05:39 GMT
Sell	44.12054047	0.00000124	0.00005471	Mon, 23 Mar 2020 20:26:34 GMT
Sell	144.85514486	0.00000124	0.00017962	Mon, 23 Mar 2020 20:26:34 GMT
Sell	79.02431467	0.00000124	0.00009799	Mon, 23 Mar 2020 20:26:34 GMT
Sell	65.83083019	0.00000124	0.00008163	Mon, 23 Mar 2020 19:05:09 GMT
Sell	145.01627405	0.00000124	0.00017982	Mon, 23 Mar 2020 19:05:09 GMT
Sell	100.00000000	0.00000138	0.00013800	Mon, 23 Mar 2020 17:27:29 GMT
Sell	549.00000000	0.00000138	0.00075762	Mon, 23 Mar 2020 17:17:20 GMT
Sell	193.58241040	0.00000139	0.00026908	Mon, 23 Mar 2020 17:17:08 GMT
Sell	323.41758960	0.00000139	0.00044955	Mon, 23 Mar 2020 17:17:08 GMT
Sell	210.84710425	0.00000141	0.00029729	Mon, 23 Mar 2020 17:17:03 GMT
Sell	127.53204242	0.00000141	0.00017982	Mon, 23 Mar 2020 17:07:11 GMT
Buy	5.99400599	0.00000164	0.00000983	Mon, 23 Mar 2020 13:22:20 GMT
Buy	252.74725275	0.00000164	0.00041451	Mon, 23 Mar 2020 12:02:55 GMT
Buy	0.99900100	0.00000152	0.00000152	Mon, 23 Mar 2020 11:06:08 GMT
Buy	0.99900100	0.00000127	0.00000127	Mon, 23 Mar 2020 11:05:19 GMT
Buy	113.88611389	0.00000126	0.00014350	Mon, 23 Mar 2020 11:05:00 GMT
Sell	943.00000000	0.00000108	0.00101844	Mon, 23 Mar 2020 10:14:49 GMT
Sell	1828.17182817	0.00000108	0.00197443	Mon, 23 Mar 2020 10:11:27 GMT
Sell	279.72027972	0.00000107	0.00029930	Mon, 23 Mar 2020 10:11:07 GMT
Sell	91.90809191	0.00000107	0.00009834	Mon, 23 Mar 2020 10:10:41 GMT
Buy	11.98801199	0.00000170	0.00002038	Mon, 23 Mar 2020 10:09:49 GMT
Buy	123.87612388	0.00000166	0.00020563	Mon, 23 Mar 2020 10:09:32 GMT
Buy	10.98901099	0.00000165	0.00001813	Mon, 23 Mar 2020 10:08:37 GMT
Buy	1.99800200	0.00000161	0.00000322	Mon, 23 Mar 2020 10:08:20 GMT
Buy	18.98101898	0.00000160	0.00003037	Mon, 23 Mar 2020 10:08:12 GMT
Buy	185.81418581	0.00000159	0.00029544	Mon, 23 Mar 2020 10:07:52 GMT
Buy	131.86813187	0.00000158	0.00020835	Mon, 23 Mar 2020 10:07:41 GMT
Buy	113.88611389	0.00000154	0.00017538	Mon, 23 Mar 2020 10:07:12 GMT
Buy	3.06393606	0.00000150	0.00000460	Mon, 23 Mar 2020 10:06:59 GMT
Buy	14.00000000	0.00000150	0.00002100	Mon, 23 Mar 2020 10:06:59 GMT
Buy	43.00000000	0.00000150	0.00006450	Mon, 23 Mar 2020 10:06:59 GMT
Buy	2.00000000	0.00000150	0.00000300	Mon, 23 Mar 2020 10:06:59 GMT
Buy	864.00000000	0.00000150	0.00129600	Mon, 23 Mar 2020 10:06:59 GMT
Buy	10.00000000	0.00000150	0.00001500	Mon, 23 Mar 2020 10:06:59 GMT
Buy	4.99500500	0.00000148	0.00000739	Mon, 23 Mar 2020 10:06:39 GMT
Buy	4.99300699	0.00000140	0.00000699	Mon, 23 Mar 2020 10:06:24 GMT
Buy	2.00000000	0.00000140	0.00000280	Mon, 23 Mar 2020 10:06:24 GMT
Buy	2.98601399	0.00000138	0.00000412	Mon, 23 Mar 2020 10:05:57 GMT
Buy	11.00000000	0.00000138	0.00001518	Mon, 23 Mar 2020 10:05:57 GMT
Buy	131.86813187	0.00000137	0.00018066	Mon, 23 Mar 2020 10:05:45 GMT
Buy	113.88611389	0.00000135	0.00015375	Mon, 23 Mar 2020 10:05:23 GMT
Buy	1.99800200	0.00000130	0.00000260	Mon, 23 Mar 2020 10:04:35 GMT
Buy	3.95304695	0.00000125	0.00000494	Mon, 23 Mar 2020 10:04:23 GMT
Buy	43.00000000	0.00000125	0.00005375	Mon, 23 Mar 2020 10:04:23 GMT
Buy	0.99900100	0.00000122	0.00000122	Mon, 23 Mar 2020 10:04:16 GMT
Buy	131.86813187	0.00000121	0.00015956	Mon, 23 Mar 2020 10:04:04 GMT
Buy	113.88611389	0.00000119	0.00013552	Mon, 23 Mar 2020 10:03:51 GMT
Buy	450.54945055	0.00000118	0.00053165	Mon, 23 Mar 2020 10:03:40 GMT
Buy	2.98601399	0.00000115	0.00000343	Mon, 23 Mar 2020 10:03:12 GMT
Buy	11.00000000	0.00000115	0.00001265	Mon, 23 Mar 2020 10:03:12 GMT
Buy	1.99800200	0.00000113	0.00000226	Mon, 23 Mar 2020 10:02:57 GMT
Buy	257.74225774	0.00000109	0.00028094	Mon, 23 Mar 2020 10:02:47 GMT
Buy	91.90809191	0.00000108	0.00009926	Mon, 23 Mar 2020 10:02:26 GMT
Buy	131.86813187	0.00000107	0.00014110	Mon, 23 Mar 2020 10:02:03 GMT
Sell	114.44916963	0.00000105	0.00012017	Mon, 23 Mar 2020 09:28:35 GMT
Buy	131.66381269	0.00000104	0.00013693	Mon, 23 Mar 2020 08:26:01 GMT
Buy	143.06146204	0.00000104	0.00014878	Mon, 23 Mar 2020 08:26:01 GMT
Sell	5.00000000	0.00000103	0.00000515	Mon, 23 Mar 2020 07:35:31 GMT
Buy	164.82951610	0.00000104	0.00017142	Mon, 23 Mar 2020 04:06:05 GMT
Buy	178.82682755	0.00000104	0.00018598	Mon, 23 Mar 2020 04:06:05 GMT
Sell	70.00000000	0.00000103	0.00007210	Mon, 23 Mar 2020 03:11:17 GMT
Sell	192.11557672	0.00000104	0.00019980	Mon, 23 Mar 2020 03:10:55 GMT
Sell	18.17577412	0.00000105	0.00001908	Mon, 23 Mar 2020 03:10:55 GMT
Sell	92.00000000	0.00000106	0.00009752	Mon, 23 Mar 2020 01:55:02 GMT
Buy	92.90709291	0.00000108	0.00010034	Mon, 23 Mar 2020 01:53:26 GMT
Sell	206.59945066	0.00000105	0.00021693	Mon, 23 Mar 2020 00:04:15 GMT
Buy	12.98701299	0.00000109	0.00001416	Sun, 22 Mar 2020 22:51:04 GMT
Sell	66.00000000	0.00000106	0.00006996	Sun, 22 Mar 2020 22:07:57 GMT
Sell	235.10574888	0.00000110	0.00025862	Sun, 22 Mar 2020 22:07:36 GMT
Buy	368.54919631	0.00000110	0.00040540	Sun, 22 Mar 2020 21:09:49 GMT
Buy	391.34605381	0.00000110	0.00043048	Sun, 22 Mar 2020 21:09:49 GMT
Buy	4.00000000	0.00000104	0.00000416	Sun, 22 Mar 2020 21:09:49 GMT
Buy	329.01374355	0.00000103	0.00033888	Sun, 22 Mar 2020 21:09:21 GMT
Buy	514.94896853	0.00000099	0.00050980	Sun, 22 Mar 2020 21:09:21 GMT
Buy	166.12241595	0.00000098	0.00016280	Sun, 22 Mar 2020 21:09:21 GMT
Buy	34.00000000	0.00000096	0.00003264	Sun, 22 Mar 2020 21:09:21 GMT