Crex24 | GSR / BTC |24 Hours
HighLowVolume
0.000001010.000000995.99001996

Buy orders

Price BTCTotal GSR
0.00000100317.00000000
0.00000099444.00000000
0.00000098547.00000000
0.00000097877.00000000
0.00000096633.58333333
0.000000951059.00000000
0.00000094890.00000000
0.000000931081.00000000
0.000000921147.00000000
0.000000911004.00000000
0.000000901000.00000000
0.000000891059.00000000
0.000000881077.00000000
0.000000871158.00000000
0.000000861024.00000000
0.000000853029.05485715
0.000000841291.98600000
0.000000831291.35318397
0.000000821202.34146341
0.000000811725.97283950
0.000000805085.00000000
0.000000791042.00000000
0.00000078758.00000000
0.000000771022.00000000
0.000000755177.00000000
0.000000741102.00000000
0.000000731033.00000000
0.000000711158.00000000
0.000000705033.00000000
0.000000691000.00000000
0.000000681133.00000000
0.000000671087.00000000
0.000000661130.00000000
0.000000656154.00000000
0.000000641047.00000000
0.000000631090.00000000
0.000000621143.00000000
0.000000611117.00000000
0.0000006010078.37615844
0.000000591061.00000000
0.000000581038.00000000
0.000000571027.00000000
0.000000561044.00000000
0.0000005510129.00000000
0.000000541036.00000000
0.000000531017.00000000
0.000000521088.00000000
0.000000511026.00000000
0.0000005010000.00000000
0.000000491114.97080626
0.000000481102.00000000
0.000000471139.00000000
0.000000461022.00000000
0.0000004510364.00000000
0.000000441032.00000000
0.000000431071.00000000
0.000000421216.00000000
0.000000411075.00000000
0.0000004010229.00000000
0.000000391038.00000000
0.000000381192.00000000
0.000000371146.00000000
0.000000362567.00000000
0.0000003515347.00000000
0.000000341000.00000000
0.000000331211.00000000
0.000000322155.78453326
0.000000315000.00000000
0.0000003015436.00000000
0.000000297242.00000000
0.000000281000.00000000
0.000000271020.00000000
0.000000261057.00000000
0.0000002525879.00000000
0.000000241024.00000000
0.000000231000.00000000
0.000000221000.00000000
0.000000213551.00000000
0.0000002051951.00000000
0.000000191000.00000000
0.000000181030.00000000
0.000000171000.00000000
0.000000161057.00000000
0.00000015899.00000000
0.00000014200.00000000
0.00000013200.00000000
0.00000012200.00000000
0.000000113437.00000000
0.0000001096283.00000000
0.00000009400.00000000
0.00000008400.00000000
0.00000007459.00000000
0.000000061403.00000000
0.000000052000.00000000
0.000000042155.00000000
0.0000000311410.00000000
0.0000000210125.00000000
0.00000001205113.00000000

Sell orders

Price BTCTotal GSR
0.00000101168.00998004
0.00000104163.77570764
0.00000105190.01996008
0.0000010628.00998004
0.00000109672.97402597
0.000001242.00000000
0.0000012516.00199800
0.0000013831.95104896
0.0000014021.00000000
0.0000015098.00000000
0.0000016074.00000000
0.000001621.04493060
0.00000164550.00000000
0.0000017047.00000000
0.00000180191.00000000
0.0000019057.00000000
0.000002003260.00000000
0.0000022070.00000000
0.00000232130.22977023
0.0000024076.00000000
0.0000024573.00000000
0.000002552.00000000
0.0000026062.00000000
0.00000269328.00000000
0.000002705.00000000
0.0000028060.00000000
0.0000029442.91482382
0.0000029822.00000000
0.0000030090.01800000
0.00000319167.00000000
0.0000032013.00000000
0.000003380.00750000
0.0000034012.00000000
0.000003500.01200000
0.000003605.00000000
0.0000037011.00000000
0.000003773.00750000
0.000003822.00000000
0.000003909.00000000
0.00000399385.01100000
0.00000400420.80840000
0.00000424547.00000000
0.000004281.50000000
0.00000436387.00000000
0.000004591.74000000
0.00000460324.00000000
0.00000484100.00000000
0.0000049070.00000000
0.0000050030.00210000
0.000005160.00750000
0.000005550.01100000
0.00000590249.00000000
0.0000060030.00000000
0.000006251000.00000000
0.00000688130.70420000
0.00000690350.00000000
0.0000070030.00000000
0.00000720278.00000000
0.00000752240.00000000
0.0000080032.00000000
0.000008251000.00000000
0.00000870471.82250000
0.000008931.56010000
0.0000090030.00000000
0.000009900.00750000
0.00001000116.03140000
0.000013000.00750000
0.000013610.00440000
0.000014004.89710000
0.000014991.00000000
0.000015500.00750000
0.000016001.00000000
0.00001700118.76480000
0.00001800225.00000000
0.000019992.00000000
0.00002000625.70940000
0.000020990.00150000
0.000021003.00000000
0.000021200.00150000
0.000022700.00750000
0.00002373120.30290000
0.000024001.00000000
0.000024808.00000000
0.000024901.87500000
0.00002500100.00000000
0.0000255020.00000000
0.000025600.00150000
0.00002750525.00000000
0.000029992.00000000
0.00003000126.00100000
0.000032140.00150000
0.000032190.00150000
0.000032200.00300000
0.00003500177.78610000
0.000039920.00300000
0.0000400035.00100000
0.0000410020.00000000
0.0000420020.00000000
0.0000430020.00000000
0.0000440020.00000000

Trade history

Total GSRPrice BTCAmount (BTC)Timestamp
3.990019960.000001010.00000403
1.000000000.000001010.00000101
1.000000000.000000990.00000099
42.118012570.000000990.00004170
53.881987430.000001000.00005388
8.099800400.000001000.00000810
49.900199600.000001010.00005040
34.001996010.000001020.00003468
0.998003990.000001030.00000103
190.019960080.000001030.00019572
9.980039920.000001050.00001048
4.990019960.000001060.00000529
15.000000000.000001020.00001530
400.000000000.000001020.00040800
117.577461030.000001000.00011758
203.674284080.000001000.00020367
4.990019960.000001000.00000499
1.000000000.000000990.00000099
312.818869800.000000880.00027528
545.908183630.000000890.00048586
2149.700598800.000000900.00193473
103.803016130.000000900.00009342
529.940119760.000000910.00048225
24.950099800.000000910.00002270
299.401197600.000000920.00027545
132.734530940.000000920.00012212
128.774708640.000000930.00011976
178.642714570.000000930.00016614
221.556886230.000000930.00020605
998.003992020.000000950.00094810
62.874251500.000000950.00005973
499.001996010.000000960.00047904
6.422135320.000000960.00000617
319.361277450.000000970.00030978
203.674284080.000000980.00019960
281.433133730.000000980.00027580
0.998003990.000000990.00000099
206.255887480.000000990.00020419
1.000000000.000000990.00000099
1.000000000.000000990.00000099
5.000000000.000000990.00000495
41.235130490.000000990.00004082
23.673416060.000001000.00002367
26.000000000.000001000.00002600
1.000000000.000001000.00000100
91.000000000.000001000.00009100
268.506224660.000001000.00026851
1.000000000.000000980.00000098
1.000000000.000000980.00000098
9.000000000.000000960.00000864
4.000000000.000000960.00000384
109.855309790.000000960.00010546
17.940119760.000000970.00001740
122.204570450.000000980.00011976
2.019960080.000000970.00000196
2.980039920.000000980.00000292
2.009980040.000000980.00000197
1.990019960.000000990.00000197
1.000000000.000000990.00000099
2.000000000.000000990.00000198
132.000000000.000000960.00012672
267.506224660.000000970.00025948
0.998003990.000000980.00000098
1.000000000.000000970.00000097
100.000000000.000000960.00009600
11.974051900.000001010.00001209
1.000000000.000001000.00000100
30.000000000.000001000.00003000
61.859334270.000000980.00006062
1.014917230.000000960.00000097
16.985082770.000000960.00001631
16.947052950.000000960.00001627
16.966067860.000000940.00001595
4.005028890.000000920.00000368
12.961038970.000000920.00001192
135.728542910.000000910.00012351
1.000000000.000000900.00000090
1.000000000.000000900.00000090
1.000000000.000000900.00000090
1.000000000.000000900.00000090
523.000000000.000000900.00047070
12.003996000.000000900.00001080
15.000000000.000000900.00001350
40.795782290.000000900.00003672
1.000000000.000000880.00000088
63.908546550.000000880.00005624
136.091453450.000000880.00011976
170.000000000.000000880.00014960
400.495973080.000000890.00035644
1.000000000.000000890.00000089
309.082869230.000000890.00027508
1.000000000.000000880.00000088
143.041916170.000000870.00012445
199.998019810.000000860.00017200
185.573994860.000000850.00015774
3503.007984030.000000840.00294253
146.054706620.000000830.00012123
150.000000000.000000830.00012450
1522.000000000.000000820.00124804
100.000000000.000000820.00008200