Crex24 | GSR / BTC |24 Hours
HighLowVolume
0.000001800.000001800.00000000

Buy orders

Price BTCTotal GSR
0.00000173138.72832368
0.00000172946.13953488
0.00000171114.00000000
0.0000017070.00000000
0.00000169100.00000000
0.00000166194.00000000
0.00000164100.00000000
0.00000159182.38993710
0.000001581.00000000
0.0000015776.43312101
0.0000015676.92307692
0.00000155648.00000000
0.00000154643.00000000
0.0000015179.47019867
0.000001501031.00000000
0.0000014170.92198581
0.000001404.00000000
0.0000013055.00000000
0.00000123235.00000000
0.0000012174.00000000
0.00000120115.00000000
0.00000114189.00000000
0.00000113507.57522123
0.000001122500.00000000
0.00000110885.00000000
0.0000010114.00000000
0.00000100222.00000000
0.00000097710.00000000
0.000000967.00000000
0.0000009410.00000000
0.0000009313.00000000
0.00000092238.00000000
0.00000091222.00000000
0.0000009032.00000000
0.000000835.00000000
0.00000082322.00000000
0.00000081337.00000000
0.0000008021.00000000
0.0000007833.00000000
0.0000007514.00000000
0.000000705.00000000
0.0000006516.00000000
0.000000605.00000000
0.000000521.00000000
0.00000051500.00000000
0.000000507.00000000
0.000000408.00000000
0.0000003010.00000000
0.0000001520.00000000
0.0000000410000.00000000
0.0000000310001.00000000
0.000000015111.00000000

Sell orders

Price BTCTotal GSR
0.0000017671.39576360
0.0000018672.81645521
0.00000187123.86014630
0.0000018897.29953917
0.00000190161.73249444
0.00000194499.34509858
0.00000195238.00000000
0.0000020171.39576360
0.00000202153.70138616
0.0000020982.41386171
0.0000021014.00000000
0.00000215123.86014630
0.000002163.70046083
0.00000218273.83196901
0.0000021940.00000000
0.0000022048.00000000
0.0000022688.00000000
0.0000022771.39576360
0.00000228100.00000000
0.00000237120.00000000
0.00000238100.00000000
0.00000244123.86014630
0.00000245234.00000000
0.0000025132.00000000
0.0000025545.00000000
0.00000260125.00000000
0.0000026531.00000000
0.00000281123.86014630
0.0000028290.00000000
0.0000029232.00000000
0.0000029442.91482382
0.00000295128.00000000
0.0000029822.00000000
0.0000029931.00000000
0.00000300232.01800000
0.000003102.00000000
0.000003117.00000000
0.0000031310.00000000
0.00000318123.86014630
0.0000031975.00000000
0.00000320207.21630000
0.000003251.00000000
0.000003280.00750000
0.00000338167.22220000
0.0000034012.00000000
0.000003502.01200000
0.000003541.00000000
0.0000037011.00000000
0.000003732.00000000
0.000003770.00750000
0.000003822.00000000
0.000003852.00000000
0.0000039010.00000000
0.00000398467.42045868
0.00000399385.01100000
0.00000400386.80840000
0.00000424547.00000000
0.000004281.50000000
0.00000436389.00000000
0.000004401.00000000
0.00000450225.00000000
0.000004591.74000000
0.00000460324.00000000
0.00000465128.54140000
0.000004752.00000000
0.00000484100.00000000
0.00000485138.00000000
0.0000049071.00000000
0.000005002000.00210000
0.000005160.00750000
0.00000540124.00000000
0.000005501.00000000
0.000005550.01100000
0.000005651.00000000
0.000005991.00000000
0.00000600500.00000000
0.000006501.00000000
0.00000688130.70420000
0.00000690350.00000000
0.00000700501.00000000
0.00000720278.00000000
0.00000750100.00000000
0.00000752240.00000000
0.00000800501.00000000
0.00000850156.00000000
0.00000870471.82250000
0.00000893154.56010000
0.00000900500.00000000
0.00000950161.00000000
0.00000990164.00750000
0.00000999525.00000000
0.00001000268.03140000
0.000010100.00600000
0.000012501.00000000
0.000013000.00750000
0.000013610.00440000
0.000014004.89710000
0.000014991.00000000
0.00001500334.00000000
0.000015501.00900000

Trade history

Total GSRPrice BTCAmount (BTC)Timestamp
3.996004000.000001800.00000719
0.999001000.000001800.00000180
7.992007990.000001800.00001439
37.196531800.000001720.00006398
57.803468200.000001730.00010000
0.999001000.000001950.00000195
0.999001000.000001950.00000195
154.631893020.000001780.00027524
62.937062940.000001770.00011140
134.232558140.000001720.00023088
974.767441860.000001720.00167660
79.000000000.000001730.00013667
63.000000000.000001780.00011214
67.000000000.000001790.00011993
100.000000000.000001720.00017200
30.232558140.000001720.00005200
69.767441860.000001720.00012000
17.000000000.000001820.00003094
400.000000000.000001850.00074000
193.298507470.000001910.00036920
100.000000000.000002000.00020000
59.701492530.000002010.00012000
22.712369180.000002010.00004565
50.000000000.000002040.00010200
195.121951210.000002050.00040000
240.165679610.000002080.00049954
36.963036960.000002090.00007725
86.747572820.000002080.00018043
86.747572820.000002050.00017783
58.252427180.000002060.00012000
5.994005990.000002090.00001253
0.999001000.000002090.00000209
3.996004000.000002090.00000835
6.993006990.000002090.00001462
55.152632290.000002080.00011472
52.776558330.000002050.00010819
28.223441670.000002060.00005814
30.028985510.000002060.00006186
57.971014490.000002070.00012000
16.983016980.000002060.00003499
95.000000000.000002050.00019475
63.000000000.000002050.00012915
1890.143821690.000002050.00387479
13.000000000.000001960.00002548
140.000000000.000001960.00027440
269.339694800.000001950.00052521
9.194805190.000001930.00001775
36.805194810.000001930.00007103
50.000000000.000001900.00009500
16.000000000.000001890.00003024
32.000000000.000001890.00006048
27.000000000.000001850.00004995
18.000000000.000001840.00003312
15.000000000.000001830.00002745
17.000000000.000001820.00003094
209.765234770.000001800.00037758
13.000000000.000001800.00002340
12.000000000.000001790.00002148
0.999001000.000001700.00000170
81.871393030.000001700.00013918
86.448834450.000001670.00014437
16.263292460.000001660.00002700
60.171724830.000001650.00009928
13.993000000.000001630.00002281
1.000000000.000001700.00000170
13.000000000.000001700.00002210
100.000000000.000001700.00017000
40.000000000.000001700.00006800
12.000000000.000001700.00002040
1.000000000.000001710.00000171
423.270817690.000001720.00072803
473.988439300.000001730.00082000
100.000000000.000001750.00017500
562.000000000.000001780.00100036
206.703910610.000001790.00037000
66.666666660.000001800.00012000
193.370165740.000001810.00035000
1.000000000.000001830.00000183
11.000000000.000001850.00002035
434.973262040.000001860.00080905
385.026737960.000001870.00072000
26.000000000.000001870.00004862
9.000000000.000001950.00001755
1.000000000.000001990.00000199
439.967385200.000002000.00087993
59.701492530.000002010.00012000
178.217821780.000002020.00036000
59.113300490.000002030.00012000
0.999001000.000002130.00000213
39.000000000.000002010.00007839
7.000000000.000002010.00001407
14.299539170.000002160.00003089
0.999001000.000002190.00000219
19.700460830.000002160.00004255
55.299539170.000002170.00012000
0.999001000.000002230.00000223
0.999001000.000002230.00000223
0.999001000.000002230.00000223
0.999001000.000002230.00000223
0.999001000.000002210.00000221