GeyserCoin

Crex24 | GSR / BTC |24 Hours

High	Low	Volume	Top Bid	Top Ask	Last price
0.00000155	0.00000154	609.00000000	0.00000153	0.00000160	0.00000154

Buy orders

Price BTC	Total GSR	Amount (BTC)
0.00000153	143.79084967	0.00022000
0.00000152	89.09730513	0.00013543
0.00000151	659.44719867	0.00099577
0.00000150	1609.61300000	0.00241442
0.00000145	763.00000000	0.00110635
0.00000130	107.30769230	0.00013950
0.00000129	20.00000000	0.00002580
0.00000128	521.00000000	0.00066688
0.00000127	140.98425196	0.00017905
0.00000126	2038.80952379	0.00256890
0.00000125	2500.00000000	0.00312500
0.00000124	15.00000000	0.00001860
0.00000123	15.00000000	0.00001845
0.00000121	15.00000000	0.00001815
0.00000120	20.00000000	0.00002400
0.00000118	25.00000000	0.00002950
0.00000116	25.00000000	0.00002900
0.00000115	25.00000000	0.00002875
0.00000114	25.00000000	0.00002850
0.00000112	5.00000000	0.00000560
0.00000110	27.00000000	0.00002970
0.00000109	4.00000000	0.00000436
0.00000108	1078.00000000	0.00116424
0.00000104	1.00000000	0.00000104
0.00000100	187.00000000	0.00018700
0.00000099	167.00000000	0.00016533
0.00000095	13.00000000	0.00001235
0.00000092	122.00000000	0.00011224
0.00000090	188.00000000	0.00016920
0.00000085	1035.00000000	0.00087975
0.00000084	15.00000000	0.00001260
0.00000080	35.00000000	0.00002800
0.00000075	27.00000000	0.00002025
0.00000072	623.00000000	0.00044856
0.00000070	8.00000000	0.00000560
0.00000065	24.00000000	0.00001560
0.00000060	105.00000000	0.00006300
0.00000055	10.00000000	0.00000550
0.00000050	7.00000000	0.00000350
0.00000045	12.00000000	0.00000540
0.00000040	8.00000000	0.00000320
0.00000037	16.00000000	0.00000592
0.00000033	16.00000000	0.00000528
0.00000030	63.00000000	0.00001890
0.00000027	20.00000000	0.00000540
0.00000024	24.00000000	0.00000576
0.00000021	24.00000000	0.00000504
0.00000020	50.00000000	0.00001000
0.00000018	30.00000000	0.00000540
0.00000015	20.00000000	0.00000300
0.00000010	1000.00000000	0.00010000
0.00000007	4429.00000000	0.00031003
0.00000002	10000.00000000	0.00020000
0.00000001	2112.00000000	0.00002112

Sell orders

Price BTC	Total GSR	Amount (BTC)
0.00000160	120.33104673	0.00019253
0.00000161	96.05778836	0.00015465
0.00000167	145.39252463	0.00024281
0.00000168	147.00000000	0.00024696
0.00000171	900.00000000	0.00153900
0.00000172	73.09763407	0.00012573
0.00000174	457.00000000	0.00079518
0.00000178	411.00000000	0.00073158
0.00000186	318.79067129	0.00059295
0.00000187	166.33958977	0.00031106
0.00000188	120.33104673	0.00022622
0.00000193	65.00000000	0.00012545
0.00000196	110.00000000	0.00021560
0.00000198	643.00000000	0.00127314
0.00000199	514.00000000	0.00102286
0.00000200	125.00000000	0.00025000
0.00000201	61.47698455	0.00012357
0.00000202	490.00000000	0.00098980
0.00000208	2.00000000	0.00000416
0.00000212	2.00000000	0.00000424
0.00000213	120.33104673	0.00025631
0.00000214	28.00000000	0.00005992
0.00000220	149.00000000	0.00032780
0.00000222	1.00000000	0.00000222
0.00000232	130.22977023	0.00030213
0.00000233	2.00000000	0.00000466
0.00000240	1.00000000	0.00000240
0.00000242	78.00000000	0.00018876
0.00000244	8.00000000	0.00001952
0.00000245	3.00000000	0.00000735
0.00000250	78.00000000	0.00019500
0.00000255	2.00000000	0.00000510
0.00000260	31.00000000	0.00008060
0.00000265	365.00000000	0.00096725
0.00000269	328.00000000	0.00088232
0.00000270	4437.00000000	0.01197990
0.00000275	1.00000000	0.00000275
0.00000278	28.00000000	0.00007784
0.00000280	9.00000000	0.00002520
0.00000286	20.00000000	0.00005720
0.00000294	42.91482382	0.00012617
0.00000295	5.00000000	0.00001475
0.00000298	22.00000000	0.00006556
0.00000299	99.00000000	0.00029601
0.00000300	20.01800000	0.00006005
0.00000305	8.00000000	0.00002440
0.00000310	2.00000000	0.00000620
0.00000319	75.00000000	0.00023925
0.00000320	311.21630000	0.00099589
0.00000325	1.00000000	0.00000325
0.00000328	0.00750000	0.00000002
0.00000338	167.22220000	0.00056521
0.00000340	76.00000000	0.00025840
0.00000345	3.00000000	0.00001035
0.00000350	2.01200000	0.00000704
0.00000362	27.32425377	0.00009891
0.00000370	11.00000000	0.00004070
0.00000377	3.00750000	0.00001134
0.00000380	43.00000000	0.00016340
0.00000381	8.00000000	0.00003048
0.00000382	2.00000000	0.00000764
0.00000385	2.00000000	0.00000770
0.00000390	10.00000000	0.00003900
0.00000395	2.00000000	0.00000790
0.00000399	385.01100000	0.00153619
0.00000400	386.80840000	0.00154723
0.00000420	65.00000000	0.00027300
0.00000424	547.00000000	0.00231928
0.00000428	1.50000000	0.00000642
0.00000436	389.00000000	0.00169604
0.00000440	121.00000000	0.00053240
0.00000445	2.00000000	0.00000890
0.00000459	1.74000000	0.00000799
0.00000460	324.00000000	0.00149040
0.00000465	128.54140000	0.00059772
0.00000472	58.00000000	0.00027376
0.00000475	2.00000000	0.00000950
0.00000476	8.00000000	0.00003808
0.00000484	222.00000000	0.00107448
0.00000485	138.00000000	0.00066930
0.00000490	71.00000000	0.00034790
0.00000500	2000.00210000	0.01000001
0.00000516	0.00750000	0.00000004
0.00000520	184.00000000	0.00095680
0.00000540	140.00000000	0.00075600
0.00000550	1.00000000	0.00000550
0.00000555	0.01100000	0.00000006
0.00000565	1.00000000	0.00000565
0.00000584	69.00000000	0.00040296
0.00000596	8.00000000	0.00004768
0.00000599	1.00000000	0.00000599
0.00000610	14.00000000	0.00008540
0.00000650	1.00000000	0.00000650
0.00000660	10.00000000	0.00006600
0.00000688	130.70420000	0.00089924
0.00000689	14.00000000	0.00009646
0.00000690	350.00000000	0.00241500
0.00000700	1.00000000	0.00000700
0.00000720	278.00000000	0.00200160
0.00000745	8.00000000	0.00005960

Trade history

Order type	Total GSR	Price BTC	Amount (BTC)	Timestamp
Sell	24.00000000	0.00000154	0.00003696	Wed, 08 Jul 2020 05:52:05 GMT
Sell	29.00000000	0.00000154	0.00004466	Wed, 08 Jul 2020 05:50:52 GMT
Sell	24.00000000	0.00000154	0.00003696	Wed, 08 Jul 2020 05:50:37 GMT
Sell	74.45754246	0.00000154	0.00011466	Tue, 07 Jul 2020 18:26:43 GMT
Sell	457.54245754	0.00000155	0.00070919	Tue, 07 Jul 2020 18:26:43 GMT
Sell	410.49220267	0.00000152	0.00062395	Mon, 06 Jul 2020 18:21:40 GMT
Sell	900.09990010	0.00000153	0.00137715	Mon, 06 Jul 2020 18:21:40 GMT
Sell	761.23876124	0.00000155	0.00117992	Mon, 06 Jul 2020 18:21:40 GMT
Sell	96.05778836	0.00000156	0.00014985	Mon, 06 Jul 2020 18:21:40 GMT
Sell	131.86813187	0.00000160	0.00021099	Mon, 06 Jul 2020 18:21:40 GMT
Sell	73.09763407	0.00000164	0.00011988	Mon, 06 Jul 2020 18:21:40 GMT
Sell	127.14558169	0.00000165	0.00020979	Mon, 06 Jul 2020 18:21:40 GMT
Buy	108.76422700	0.00000171	0.00018599	Mon, 06 Jul 2020 05:41:49 GMT
Buy	62.06494383	0.00000170	0.00010551	Mon, 06 Jul 2020 05:41:49 GMT
Sell	74.00007400	0.00000162	0.00011988	Fri, 03 Jul 2020 15:33:25 GMT
Sell	70.93498217	0.00000169	0.00011988	Fri, 03 Jul 2020 14:57:41 GMT
Sell	31.00000000	0.00000170	0.00005270	Fri, 03 Jul 2020 14:41:14 GMT
Sell	207.00000000	0.00000171	0.00035397	Fri, 03 Jul 2020 07:54:42 GMT
Sell	99.90009990	0.00000165	0.00016484	Fri, 03 Jul 2020 06:53:13 GMT
Sell	99.90009990	0.00000172	0.00017183	Fri, 03 Jul 2020 06:52:50 GMT
Sell	99.90009990	0.00000177	0.00017682	Fri, 03 Jul 2020 06:52:50 GMT
Sell	99.90009990	0.00000179	0.00017882	Fri, 03 Jul 2020 06:52:50 GMT
Sell	99.90009990	0.00000180	0.00017982	Fri, 03 Jul 2020 06:52:04 GMT
Sell	24.97502498	0.00000182	0.00004545	Fri, 03 Jul 2020 06:52:04 GMT
Sell	24.97502498	0.00000184	0.00004595	Fri, 03 Jul 2020 06:52:04 GMT
Sell	14.98501499	0.00000188	0.00002817	Fri, 03 Jul 2020 06:52:04 GMT
Sell	99.90009990	0.00000190	0.00018981	Fri, 03 Jul 2020 06:52:04 GMT
Sell	61.47698455	0.00000195	0.00011988	Fri, 03 Jul 2020 04:22:05 GMT
Sell	91.74498970	0.00000196	0.00017982	Fri, 03 Jul 2020 04:22:05 GMT
Sell	60.85285273	0.00000197	0.00011988	Fri, 03 Jul 2020 04:21:55 GMT
Sell	21.89124823	0.00000198	0.00004334	Fri, 03 Jul 2020 04:21:41 GMT
Sell	2.00000000	0.00000198	0.00000396	Fri, 03 Jul 2020 03:45:13 GMT
Buy	1.08377674	0.00000198	0.00000215	Fri, 03 Jul 2020 00:59:14 GMT
Buy	5.91622326	0.00000198	0.00001171	Fri, 03 Jul 2020 00:51:40 GMT
Buy	93.76142039	0.00000197	0.00018471	Fri, 03 Jul 2020 00:51:40 GMT
Buy	1.22145725	0.00000185	0.00000226	Fri, 03 Jul 2020 00:51:40 GMT
Buy	78.50742403	0.00000185	0.00014524	Fri, 03 Jul 2020 00:38:02 GMT
Buy	1.00000000	0.00000182	0.00000182	Fri, 03 Jul 2020 00:38:02 GMT
Buy	156.40038075	0.00000181	0.00028308	Fri, 03 Jul 2020 00:38:02 GMT
Buy	71.78450292	0.00000179	0.00012849	Fri, 03 Jul 2020 00:38:02 GMT
Buy	205.74859509	0.00000178	0.00036623	Fri, 03 Jul 2020 00:36:41 GMT
Buy	1.04461170	0.00000177	0.00000185	Fri, 03 Jul 2020 00:36:41 GMT
Buy	187.81218781	0.00000177	0.00033243	Fri, 03 Jul 2020 00:34:46 GMT
Buy	1.03817751	0.00000159	0.00000165	Fri, 03 Jul 2020 00:29:09 GMT
Buy	96.90309690	0.00000159	0.00015408	Fri, 03 Jul 2020 00:28:28 GMT
Buy	155.84415584	0.00000158	0.00024623	Fri, 03 Jul 2020 00:25:24 GMT
Buy	10.98901099	0.00000155	0.00001703	Mon, 29 Jun 2020 09:00:08 GMT
Buy	10.98901099	0.00000159	0.00001747	Mon, 29 Jun 2020 00:15:22 GMT
Buy	972.41437510	0.00000152	0.00147807	Sun, 28 Jun 2020 18:03:49 GMT
Sell	98.58562490	0.00000152	0.00014985	Sun, 28 Jun 2020 17:41:01 GMT
Buy	10.98901099	0.00000168	0.00001846	Sun, 28 Jun 2020 16:34:58 GMT
Sell	7.00000000	0.00000152	0.00001064	Sun, 28 Jun 2020 05:44:52 GMT
Sell	97.94127441	0.00000153	0.00014985	Sun, 28 Jun 2020 05:44:36 GMT
Sell	202.68620269	0.00000155	0.00031416	Sun, 28 Jun 2020 05:44:29 GMT
Sell	110.33110978	0.00000156	0.00017212	Sun, 28 Jun 2020 05:44:13 GMT
Sell	90.27117461	0.00000166	0.00014985	Sun, 28 Jun 2020 05:44:05 GMT
Sell	71.78450292	0.00000167	0.00011988	Sun, 28 Jun 2020 05:43:59 GMT
Sell	12.33696379	0.00000182	0.00002245	Sat, 27 Jun 2020 02:19:53 GMT
Buy	309.34135789	0.00000182	0.00056300	Fri, 26 Jun 2020 20:10:25 GMT
Buy	12.98701299	0.00000164	0.00002130	Fri, 26 Jun 2020 20:10:12 GMT
Buy	110.44811100	0.00000156	0.00017230	Fri, 26 Jun 2020 20:09:53 GMT
Buy	111.00011100	0.00000155	0.00017205	Fri, 26 Jun 2020 20:09:50 GMT
Buy	202.79720280	0.00000154	0.00031231	Fri, 26 Jun 2020 20:09:41 GMT
Buy	0.99900100	0.00000157	0.00000157	Fri, 26 Jun 2020 10:58:53 GMT
Buy	10.98901099	0.00000157	0.00001725	Fri, 26 Jun 2020 09:34:57 GMT
Sell	1023.00000000	0.00000151	0.00154473	Fri, 26 Jun 2020 09:02:19 GMT
Sell	703.24412430	0.00000152	0.00106893	Fri, 26 Jun 2020 09:01:58 GMT
Sell	455.86730264	0.00000152	0.00069292	Fri, 26 Jun 2020 09:01:58 GMT
Sell	557.11971035	0.00000152	0.00084682	Fri, 26 Jun 2020 04:34:34 GMT
Sell	15.98401598	0.00000152	0.00002430	Fri, 26 Jun 2020 04:34:34 GMT
Sell	15.98401598	0.00000152	0.00002430	Fri, 26 Jun 2020 04:34:34 GMT
Sell	15.98401598	0.00000152	0.00002430	Fri, 26 Jun 2020 04:34:34 GMT
Sell	248.75124875	0.00000152	0.00037810	Fri, 26 Jun 2020 04:34:34 GMT
Sell	111.00011100	0.00000153	0.00016983	Fri, 26 Jun 2020 04:34:34 GMT
Sell	117.52952929	0.00000153	0.00017982	Fri, 26 Jun 2020 04:34:34 GMT
Sell	7.99200799	0.00000153	0.00001223	Fri, 26 Jun 2020 04:34:34 GMT
Sell	7.99200799	0.00000153	0.00001223	Fri, 26 Jun 2020 04:34:34 GMT
Sell	7.99200799	0.00000153	0.00001223	Fri, 26 Jun 2020 04:34:34 GMT
Sell	491.50849151	0.00000153	0.00075201	Fri, 26 Jun 2020 04:34:34 GMT
Sell	3.99600400	0.00000154	0.00000615	Fri, 26 Jun 2020 04:34:34 GMT
Sell	1.99800200	0.00000154	0.00000308	Fri, 26 Jun 2020 04:34:34 GMT
Sell	3.99600400	0.00000154	0.00000615	Fri, 26 Jun 2020 04:34:34 GMT
Sell	3.99600400	0.00000154	0.00000615	Fri, 26 Jun 2020 04:34:34 GMT
Sell	1.99800200	0.00000155	0.00000310	Fri, 26 Jun 2020 04:34:34 GMT
Sell	1.99800200	0.00000155	0.00000310	Fri, 26 Jun 2020 04:34:34 GMT
Sell	1.99800200	0.00000155	0.00000310	Fri, 26 Jun 2020 04:34:34 GMT
Sell	166.49950050	0.00000155	0.00025807	Fri, 26 Jun 2020 04:34:34 GMT
Sell	0.99900100	0.00000156	0.00000156	Fri, 26 Jun 2020 04:34:34 GMT
Sell	0.99900100	0.00000156	0.00000156	Fri, 26 Jun 2020 04:34:34 GMT
Sell	0.99900100	0.00000156	0.00000156	Fri, 26 Jun 2020 04:34:34 GMT
Sell	49.95004995	0.00000157	0.00007842	Fri, 26 Jun 2020 04:34:34 GMT
Sell	49.95004995	0.00000158	0.00007892	Fri, 26 Jun 2020 04:34:34 GMT
Sell	112.78621379	0.00000159	0.00017933	Fri, 26 Jun 2020 04:34:34 GMT
Buy	10.98901099	0.00000162	0.00001780	Thu, 25 Jun 2020 23:54:55 GMT
Sell	51.04995005	0.00000159	0.00008117	Thu, 25 Jun 2020 20:38:03 GMT
Sell	49.95004995	0.00000159	0.00007942	Thu, 25 Jun 2020 20:38:03 GMT
Sell	127.87212787	0.00000160	0.00020460	Thu, 25 Jun 2020 20:37:46 GMT
Sell	127.87212787	0.00000160	0.00020460	Thu, 25 Jun 2020 20:37:46 GMT
Sell	63.93606394	0.00000161	0.00010294	Thu, 25 Jun 2020 20:37:46 GMT
Sell	63.93606394	0.00000161	0.00010294	Thu, 25 Jun 2020 20:37:46 GMT