Crex24 | GSR / BTC |24 Hours
HighLowVolume
0.000001150.0000011515.00000000

Buy orders

Price BTCTotal GSR
0.00000115765.76600000
0.00000111130.93100000
0.000001091761.46788990
0.000001082396.05700000
0.00000106160.37735849
0.00000105885.43638120
0.00000104328.92307692
0.000001031843.79278684
0.000001021812.00000000
0.00000100120.00000000
0.00000099121.21212121
0.00000098211.00000000
0.000000971000.00000000
0.000000902.00000000
0.0000008521.00000000
0.0000008035.00000000
0.0000007527.00000000
0.000000728.00000000
0.00000071228.00000000
0.000000708.00000000
0.0000006751.00000000
0.00000065516.00000000
0.00000060105.00000000
0.0000005510.00000000
0.000000507.00000000
0.0000004512.00000000
0.000000408.00000000
0.0000003716.00000000
0.0000003316.00000000
0.0000003043.00000000
0.000000291000.00000000
0.0000002720.00000000
0.0000002424.00000000
0.0000002124.00000000
0.00000020550.00000000
0.0000001830.00000000
0.000000171200.00000000
0.0000001520.00000000
0.000000101000.00000000
0.000000074429.00000000
0.0000000410000.00000000
0.000000031.00000000
0.00000001106111.00000000

Sell orders

Price BTCTotal GSR
0.0000011990.00000000
0.0000012165.00000000
0.0000012282.00000000
0.00000123100.00000000
0.00000124335.91888753
0.0000012594.00000000
0.00000126340.56644438
0.0000012796.85159788
0.00000128565.69003110
0.00000129428.13047103
0.0000013611.00000000
0.0000014035.00000000
0.00000146340.56644438
0.00000147145.08998711
0.00000150111.00000000
0.00000162294.00000000
0.00000165779.00000000
0.00000166340.56644438
0.00000167145.08998711
0.00000170179.00000000
0.00000171656.00000000
0.00000174501.00000000
0.0000017972.81645521
0.0000018080.98201799
0.00000188340.56644438
0.00000189145.08998711
0.000001906.00000000
0.0000019550.00000000
0.0000019722.00000000
0.00000199156.94905095
0.000002001515.00000000
0.0000021029.00000000
0.00000214340.56644438
0.00000215145.08998711
0.0000021644.43053994
0.0000022021.00000000
0.00000228100.00000000
0.0000023010.00000000
0.0000023940.77798307
0.0000024015.00000000
0.00000245237.00000000
0.0000025010.00000000
0.0000026021.00000000
0.0000027010.00000000
0.0000028020.00000000
0.0000028290.00000000
0.0000029442.91482382
0.000002955.00000000
0.0000029822.00000000
0.0000029931.00000000
0.0000030032.01800000
0.000003102.00000000
0.0000031975.00000000
0.00000320207.21630000
0.000003251.00000000
0.000003280.00750000
0.00000338167.22220000
0.0000034012.00000000
0.000003453.00000000
0.0000034927.51948052
0.000003502.01200000
0.0000037011.00000000
0.000003770.00750000
0.000003822.00000000
0.000003852.00000000
0.0000039010.00000000
0.000003952.00000000
0.00000399385.01100000
0.00000400386.80840000
0.00000424547.00000000
0.000004281.50000000
0.00000436389.00000000
0.000004401.00000000
0.000004452.00000000
0.00000450225.00000000
0.000004591.74000000
0.00000460324.00000000
0.00000465128.54140000
0.000004752.00000000
0.00000484100.00000000
0.00000485138.00000000
0.0000049071.00000000
0.000005002000.00210000
0.000005160.00750000
0.00000540124.00000000
0.000005501.00000000
0.000005550.01100000
0.000005651.00000000
0.000005991.00000000
0.00000600500.00000000
0.000006501.00000000
0.00000688130.70420000
0.00000690350.00000000
0.00000700501.00000000
0.00000720278.00000000
0.000007501.00000000
0.00000752240.00000000
0.00000800501.00000000
0.000008501.00000000
0.00000870471.82250000

Trade history

Total GSRPrice BTCAmount (BTC)Timestamp
15.000000000.000001150.00001725
191.000000000.000001150.00021965
28.000000000.000001150.00003220
5.994005990.000001220.00000731
65.000000000.000001160.00007540
95.904095900.000001250.00011988
69.000000000.000001110.00007659
684.258741260.000001080.00073900
27.199800200.000001090.00002965
89.800199800.000001110.00009968
227.772227770.000001120.00025510
110.000000000.000001110.00012210
40.000000000.000001110.00004440
228.091908090.000001090.00024862
91.908091910.000001090.00010018
1051.579998940.000001140.00119880
399.600399600.000001150.00045954
234.548060630.000001150.00026973
147.678408540.000001150.00016983
9.990009990.000001160.00001159
249.750249750.000001200.00029970
402.822983430.000001240.00049950
179.655683310.000001240.00022277
95.904095900.000001250.00011988
44.120540470.000001240.00005471
144.855144860.000001240.00017962
79.024314670.000001240.00009799
65.830830190.000001240.00008163
145.016274050.000001240.00017982
100.000000000.000001380.00013800
549.000000000.000001380.00075762
193.582410400.000001390.00026908
323.417589600.000001390.00044955
210.847104250.000001410.00029729
127.532042420.000001410.00017982
5.994005990.000001640.00000983
252.747252750.000001640.00041451
0.999001000.000001520.00000152
0.999001000.000001270.00000127
113.886113890.000001260.00014350
943.000000000.000001080.00101844
1828.171828170.000001080.00197443
279.720279720.000001070.00029930
91.908091910.000001070.00009834
11.988011990.000001700.00002038
123.876123880.000001660.00020563
10.989010990.000001650.00001813
1.998002000.000001610.00000322
18.981018980.000001600.00003037
185.814185810.000001590.00029544
131.868131870.000001580.00020835
113.886113890.000001540.00017538
3.063936060.000001500.00000460
14.000000000.000001500.00002100
43.000000000.000001500.00006450
2.000000000.000001500.00000300
864.000000000.000001500.00129600
10.000000000.000001500.00001500
4.995005000.000001480.00000739
4.993006990.000001400.00000699
2.000000000.000001400.00000280
2.986013990.000001380.00000412
11.000000000.000001380.00001518
131.868131870.000001370.00018066
113.886113890.000001350.00015375
1.998002000.000001300.00000260
3.953046950.000001250.00000494
43.000000000.000001250.00005375
0.999001000.000001220.00000122
131.868131870.000001210.00015956
113.886113890.000001190.00013552
450.549450550.000001180.00053165
2.986013990.000001150.00000343
11.000000000.000001150.00001265
1.998002000.000001130.00000226
257.742257740.000001090.00028094
91.908091910.000001080.00009926
131.868131870.000001070.00014110
114.449169630.000001050.00012017
131.663812690.000001040.00013693
143.061462040.000001040.00014878
5.000000000.000001030.00000515
164.829516100.000001040.00017142
178.826827550.000001040.00018598
70.000000000.000001030.00007210
192.115576720.000001040.00019980
18.175774120.000001050.00001908
92.000000000.000001060.00009752
92.907092910.000001080.00010034
206.599450660.000001050.00021693
12.987012990.000001090.00001416
66.000000000.000001060.00006996
235.105748880.000001100.00025862
368.549196310.000001100.00040540
391.346053810.000001100.00043048
4.000000000.000001040.00000416
329.013743550.000001030.00033888
514.948968530.000000990.00050980
166.122415950.000000980.00016280
34.000000000.000000960.00003264