Crex24 | GSR / BTC |24 Hours
HighLowVolume
0.000001090.000000705837.50006107

Buy orders

Price BTCTotal GSR
0.00000108215.93800000
0.00000085187.42941176
0.0000008475.00000000
0.00000079150.00000000
0.0000007211.00000000
0.00000071845.00000000
0.000000701185.85802419
0.0000006820.00000000
0.0000006730.00000000
0.0000006525.00000000
0.0000006215.00000000
0.0000006140.00000000
0.000000601856.00000000
0.0000005811.00000000
0.0000005710.00000000
0.0000005510.00000000
0.00000052348.00000000
0.000000502298.00000000
0.0000004811.00000000
0.0000004614.00000000
0.000000452835.00000000
0.0000004315.00000000
0.0000004213.00000000
0.000000404837.00000000
0.0000003814.00000000
0.0000003716.00000000
0.000000356490.00000000
0.0000003316.00000000
0.000000322027.00000000
0.0000003010192.00000000
0.00000027463.00000000
0.0000002689.00000000
0.0000002575.00000000
0.00000024282.00000000
0.00000023795.00000000
0.00000022400.00000000
0.00000021138.00000000
0.0000002029977.00000000
0.00000019875.00000000
0.00000018584.00000000
0.00000017320.00000000
0.0000001684.00000000
0.00000015300.00000000
0.00000014122.00000000
0.000000132.00000000
0.0000001254.00000000
0.0000001157.00000000
0.0000001040031.00000000
0.000000074429.00000000
0.0000000212000.00000000
0.000000014113.00000000

Sell orders

Price BTCTotal GSR
0.00000109665.00000000
0.00000110100.00000000
0.00000111192.70141784
0.0000012070.69562316
0.00000131455.64648119
0.0000013884.00000000
0.0000014013.00000000
0.000001413.00000000
0.000001433.00000000
0.00000145230.00000000
0.000001491.00000000
0.00000150334.00000000
0.0000015714.00000000
0.00000160195.00000000
0.000001641.99400600
0.000001668.97302697
0.00000167503.00000000
0.000001683.00000000
0.0000017047.00000000
0.0000017428.00000000
0.00000176136.00000000
0.000001771.99001000
0.0000017934.00000000
0.00000180193.99600400
0.0000018212.95504496
0.000001853.00000000
0.0000019046.00000000
0.000001932.00000000
0.00000194100.00000000
0.000001965.00000000
0.00000198241.00000000
0.0000020054.00000000
0.0000020412.95904096
0.000002132.00000000
0.000002174.98301698
0.000002191.99400599
0.0000022072.00000000
0.000002221.00000000
0.0000022627.30269731
0.00000229136.00000000
0.00000232162.12787214
0.000002332.00000000
0.0000024071.00000000
0.000002411.99200799
0.0000024278.00000000
0.0000024334.89510490
0.00000245176.00000000
0.00000250278.00000000
0.000002552.00000000
0.0000026063.00000000
0.00000269328.00000000
0.000002751.00000000
0.0000028060.00000000
0.000002818.97302697
0.0000028620.00000000
0.0000029442.91482382
0.000002955.00000000
0.0000029856.26331471
0.000002991.00000000
0.0000030055.01800000
0.000003102.00000000
0.00000319167.00000000
0.00000320315.67890000
0.000003251.00000000
0.000003280.00750000
0.00000338167.22220000
0.0000034076.00000000
0.000003453.00000000
0.000003502.01200000
0.0000037011.00000000
0.000003773.00750000
0.0000038043.00000000
0.000003822.00000000
0.000003852.00000000
0.0000039010.00000000
0.000003952.00000000
0.00000399385.01100000
0.00000400386.80840000
0.0000042065.00000000
0.00000423614.09313764
0.00000424547.00000000
0.000004281.50000000
0.00000436389.00000000
0.00000440121.00000000
0.000004452.00000000
0.000004591.74000000
0.00000460324.00000000
0.00000465128.54140000
0.0000047258.00000000
0.000004752.00000000
0.00000484222.00000000
0.00000485138.00000000
0.0000049071.00000000
0.000005002000.00210000
0.000005160.00750000
0.00000520184.00000000
0.00000540140.00000000
0.000005501.00000000
0.000005550.01100000
0.000005651.00000000

Trade history

Total GSRPrice BTCAmount (BTC)Timestamp
1.000000000.000001080.00000108
61.000000000.000001080.00006588
24.000000000.000000850.00002040
37.000000000.000000850.00003145
3.969030970.000001090.00000433
7.000000000.000001090.00000763
20.000000000.000001080.00002160
20.000000000.000000850.00001700
18.123851960.000000700.00001269
79.920079920.000000700.00005594
307.692307690.000000710.00021846
1190.590231680.000000730.00086913
92.907092910.000000750.00006968
1021.978021980.000000800.00081758
187.010520340.000000810.00015148
2.997003000.000000810.00000243
207.109963210.000000820.00016983
141.035435140.000000850.00011988
699.300699300.000000850.00059441
424.575424580.000000900.00038212
59.940059940.000000910.00005455
239.760239760.000000910.00021818
113.886113890.000000910.00010364
24.553446550.000000910.00002234
455.646481180.000000940.00042831
3.973026970.000000960.00000381
11.000000000.000000960.00001056
12.000000000.000000960.00001152
369.531030100.000000980.00036214
129.000000000.000000930.00011997
7.414585410.000000910.00000675
77.585414590.000000980.00007603
237.099900100.000000980.00023236
93.900099900.000000980.00009202
6.000000000.000000980.00000588
77.922077920.000001020.00007948
49.950049950.000001110.00005544
57.942057940.000001010.00005852
460.812639680.000001100.00050689
49.950049950.000000950.00004745
313.686313690.000000990.00031055
137.862137860.000001030.00014200
107.892107890.000001050.00011329
29.970029970.000001070.00003207
19.000000000.000001030.00001957
49.950049950.000001100.00005495
117.718961420.000001090.00012831
82.000000000.000001080.00008856
37.044275340.000000960.00003556
318.453108020.000000960.00030571
91.651467790.000001090.00009990
26.851148850.000001090.00002927
95.000000000.000001090.00010355
27.000000000.000001090.00002943
515.484515480.000000900.00046394
26.973026970.000000910.00002455
94.905094910.000000910.00008636
281.718281720.000000950.00026763
124.465534460.000001000.00012447
83.916083920.000001010.00008476
64.935064940.000001020.00006623
41.958041960.000001030.00004322
35.964035960.000001040.00003740
23.976023980.000001050.00002517
17.982017980.000001060.00001906
156.803196800.000001090.00017092
40.000000000.000001090.00004360
4.995005000.000001100.00000549
3.000000000.000001080.00000324
347.652347650.000001070.00037199
1.998002000.000001070.00000214
20.000000000.000001060.00002120
17.000000000.000001060.00001802
5.000000000.000001060.00000530
10.000000000.000001060.00001060
8.000000000.000001060.00000848
2.000000000.000001060.00000212
5.000000000.000001060.00000530
9.000000000.000001060.00000954
2.000000000.000001060.00000212
9.000000000.000001060.00000954
19.000000000.000001060.00002014
198.801198800.000001040.00020675
113.886113890.000001030.00011730
100.000000000.000001020.00010200
1.000000000.000001000.00000100
18.981018980.000001030.00001955
52.000000000.000000950.00004940
0.999001000.000001040.00000104
499.474525480.000000970.00048449
208.791208790.000000980.00020462
89.910089910.000000990.00008901
113.824175820.000001000.00011382
62.000000000.000001000.00006200
80.000000000.000001010.00008080
4.000000000.000000970.00000388
5.000000000.000000970.00000485
10.000000000.000000970.00000970
20.000000000.000000970.00001940
46.000000000.000000980.00004508