Crex24 | GSR / BTC |24 Hours
HighLowVolume
0.000001690.00000157148.81877985

Buy orders

Price BTCTotal GSR
0.00000157114.64968152
0.0000015676.92307692
0.00000153185.00000000
0.00000150122.00000000
0.0000014569.00000000
0.0000014154.00000000
0.0000014020.00000000
0.0000013925.00000000
0.00000138111.95652173
0.00000137484.00000000
0.0000013620.00000000
0.0000013520.00000000
0.0000013430.00000000
0.0000013320.00000000
0.0000013215.00000000
0.0000013115.00000000
0.0000013056.00000000
0.0000012920.00000000
0.0000012820.00000000
0.0000012715.00000000
0.0000012615.00000000
0.0000012530.00000000
0.0000012415.00000000
0.0000012315.00000000
0.00000121891.03305784
0.00000120871.00000000
0.000001191026.00000000
0.000001181024.00000000
0.0000011728.00000000
0.0000011625.00000000
0.0000011525.00000000
0.0000011425.00000000
0.0000011350.00000000
0.0000011255.00000000
0.00000111107.00000000
0.00000110227.00000000
0.000001094.00000000
0.000001081078.00000000
0.00000106124.63000000
0.00000105100.00000000
0.00000104444.64500000
0.00000103165.00000000
0.00000102100.00000000
0.0000010171.00000000
0.00000100187.00000000
0.00000099181.00000000
0.000000983.00000000
0.00000096100.00000000
0.00000095113.00000000
0.00000094190.00000000
0.00000093133.00000000
0.0000009270.00000000
0.00000090188.00000000
0.00000085971.17647058
0.00000084134.00000000
0.000000832500.00000000
0.0000008035.00000000
0.0000007527.00000000
0.000000721302.00000000
0.000000713337.35211265
0.000000704008.00000000
0.0000006751.00000000
0.0000006516.00000000
0.00000060107.00000000
0.0000005510.00000000
0.000000507.00000000
0.0000004512.00000000
0.000000408.00000000
0.0000003716.00000000
0.0000003316.00000000
0.0000003063.00000000
0.0000002720.00000000
0.0000002424.00000000
0.0000002124.00000000
0.00000020550.00000000
0.000000182030.00000000
0.0000001520.00000000
0.000000114000.00000000
0.000000101000.00000000
0.000000074429.00000000
0.0000000210000.00000000
0.000000012112.00000000

Sell orders

Price BTCTotal GSR
0.0000016176.35676425
0.0000016296.61602081
0.00000166172.00000000
0.0000017682.49232175
0.00000177255.00000000
0.00000178280.24562031
0.00000183202.65236804
0.0000018496.61602081
0.00000187573.00000000
0.0000019865.15223906
0.00000199120.00000000
0.0000020082.49232175
0.00000201317.00000000
0.0000021896.61602081
0.0000021955.00000000
0.0000022216.00000000
0.0000022782.49232175
0.00000228315.00000000
0.00000229184.00000000
0.00000232360.00000000
0.000002332.00000000
0.000002401.00000000
0.00000244119.00000000
0.000002453.00000000
0.00000250888.00000000
0.000002552.00000000
0.0000025982.49232175
0.0000026021.00000000
0.000002751.00000000
0.000002804.00000000
0.0000028620.00000000
0.0000029442.91482382
0.000002955.00000000
0.0000029822.00000000
0.0000029999.00000000
0.0000030032.01800000
0.000003058.00000000
0.000003102.00000000
0.0000031975.00000000
0.00000320207.21630000
0.00000325112.00000000
0.000003280.00750000
0.00000338167.22220000
0.0000034012.00000000
0.000003453.00000000
0.000003502.01200000
0.0000037011.00000000
0.000003773.00750000
0.000003818.00000000
0.000003822.00000000
0.00000385113.00000000
0.0000039010.00000000
0.00000395113.00000000
0.00000399385.01100000
0.00000400386.80840000
0.00000424547.00000000
0.000004281.50000000
0.00000436389.00000000
0.000004401.00000000
0.00000445113.00000000
0.00000450225.00000000
0.000004591.74000000
0.00000460324.00000000
0.00000465128.54140000
0.000004752.00000000
0.000004768.00000000
0.00000484100.00000000
0.00000485138.00000000
0.0000049071.00000000
0.000005002000.00210000
0.000005160.00750000
0.00000540124.00000000
0.000005501.00000000
0.000005550.01100000
0.000005651.00000000
0.000005968.00000000
0.00000599144.00000000
0.000006501.00000000
0.00000688130.70420000
0.00000690350.00000000
0.000007001.00000000
0.00000720278.00000000
0.000007458.00000000
0.000007501.00000000
0.00000752240.00000000
0.000008001.00000000
0.000008501.00000000
0.00000870471.82250000
0.000008931.56010000
0.000009312.93706294
0.000009501.00000000
0.000009900.00750000
0.00001000100.03140000
0.000010100.00600000
0.000012501.00000000
0.000013000.00750000
0.000013610.00440000
0.000014004.89710000
0.000014991.00000000
0.00001500334.00000000

Trade history

Total GSRPrice BTCAmount (BTC)Timestamp
76.356764250.000001570.00011988
72.462015600.000001690.00012246
89.681416460.000001730.00015515
82.492321750.000001710.00014106
144.509578470.000001700.00024567
15.550893540.000001610.00002504
451.991494500.000001570.00070963
222.707229070.000001570.00034965
144.509578470.000001590.00022977
114.639458900.000001830.00020979
65.152239060.000001840.00011988
15.000000000.000001610.00002415
280.245620310.000001780.00049884
189.754379690.000001790.00033966
314.319281320.000002220.00069779
109.000000000.000002220.00024198
1.000000000.000002200.00000220
1.000000000.000002190.00000219
1.000000000.000002180.00000218
1.000000000.000002150.00000215
4.000000000.000002120.00000848
72.000000000.000002120.00015264
1.000000000.000002120.00000212
120.000000000.000001990.00023880
110.000000000.000001990.00021890
60.000000000.000001990.00011940
110.386850710.000001930.00021305
94.294866970.000001920.00018105
99.613149290.000001800.00017930
110.386850710.000001810.00019980
316.484234100.000001720.00054435
89.697045840.000001710.00015338
62.000000000.000001700.00010540
14.000000000.000001630.00002282
197.000000000.000001630.00032111
194.000000000.000001610.00031234
89.697045840.000001600.00014352
320.161272970.000001570.00050265
147.457260380.000001520.00022414
68.896620620.000001510.00010403
14.000000000.000001430.00002002
197.853296130.000001430.00028293
83.250083250.000001440.00011988
68.896620620.000001450.00009990
1.998002000.000001610.00000322
2.997003000.000001530.00000459
60.939060940.000001520.00009263
39.000000000.000001440.00005616
89.910089910.000001420.00012767
104.895104900.000001410.00014790
14.985014990.000001410.00002113
19.980019980.000001410.00002817
30.588966590.000001410.00004313
90.290154290.000001410.00012731
19.980019980.000001410.00002817
28.971028970.000001420.00004114
28.971028970.000001420.00004114
28.971028970.000001420.00004114
28.971028970.000001420.00004114
19.980019980.000001420.00002837
32.967032970.000001430.00004714
32.967032970.000001430.00004714
32.967032970.000001430.00004714
2.997003000.000001430.00000429
11.029970030.000001430.00001577
117.937617930.000001440.00016983
171.000000000.000001520.00025992
320.161272970.000001560.00049945
190.891910630.000001570.00029970
70.105333260.000001710.00011988
104.546616170.000001720.00017982
69.294866970.000001730.00011988
0.999001000.000001910.00000191
15.000000000.000001790.00002685
10.000000000.000001790.00001790
60.939060940.000001910.00011639
79.920079920.000001900.00015185
91.000000000.000001880.00017108
3.000000000.000001850.00000555
4.429204610.000002050.00000908
19.000000000.000001840.00003496
496.152898060.000001830.00090796
221.702112450.000001820.00040350
81.409170360.000001810.00014735
80.664676930.000001670.00013471
248.000000000.000001630.00040424
81.409170360.000001570.00012781
248.000000000.000001570.00038936
0.999001000.000001810.00000181
48.951048950.000001810.00008860
277.475297460.000001730.00048003
98.059187010.000001720.00016866
80.664676930.000001710.00013794
2.839913890.000001520.00000432
98.059187010.000001510.00014807
19.980019980.000001510.00003017
9.990009990.000001510.00001508
14.985014990.000001510.00002263
130.209378760.000001470.00019141
12.939869330.000001460.00001889