Crex24 | GSR / BTC |24 Hours
HighLowVolume
0.000000470.000000445.99500500

Buy orders

Price BTCTotal GSR
0.000000371.00000000
0.00000035650.65028570
0.00000034319.00000000
0.00000033545.00000000
0.00000032577.00000000
0.000000314074.00000000
0.0000003010334.00000000
0.000000297242.00000000
0.00000028609.00000000
0.00000027638.00000000
0.00000026500.00000000
0.0000002515000.00000000
0.00000024282.00000000
0.00000023795.00000000
0.00000022400.00000000
0.000000212734.00000000
0.0000002030520.00000000
0.00000019875.00000000
0.000000181030.00000000
0.00000017320.00000000
0.00000016200.00000000
0.00000015719.00000000
0.00000014200.00000000
0.00000013200.00000000
0.00000012200.00000000
0.000000113437.00000000
0.0000001040000.00000000
0.00000009400.00000000
0.00000008400.00000000
0.00000007400.00000000
0.00000006429.00000000
0.000000052000.00000000
0.000000042155.00000000
0.0000000311173.00000000
0.000000025474.00000000
0.00000001205113.00000000

Sell orders

Price BTCTotal GSR
0.00000047975.48861482
0.00000048101.00000000
0.00000050900.00000000
0.000000533231.93321595
0.00000054412.47478251
0.0000005534.00000000
0.00000060500.00000000
0.00000061101.00000000
0.00000062100.00000000
0.000000659.00000000
0.000000661.00000000
0.0000006967.00000000
0.00000070594.71528471
0.00000071138.53823415
0.0000007221.93406593
0.00000074539.00000000
0.00000080717.00000000
0.000000849.00000000
0.00000089333.03496504
0.00000090611.80477329
0.0000009231.96103897
0.0000009417.94205795
0.0000009653.94705295
0.0000009862.16800112
0.0000010049.00000000
0.0000010112.96903097
0.00000102400.00000000
0.0000010419.00000000
0.00000109672.97402597
0.0000011019.00000000
0.0000011418.00000000
0.0000011617.00000000
0.0000012018.00000000
0.0000012416.00000000
0.0000012516.00199800
0.0000013024.00000000
0.0000013417.00000000
0.0000013884.00000000
0.00000140100.00000000
0.0000015097.00000000
0.0000016074.00000000
0.00000164550.00000000
0.0000017047.00000000
0.00000176100.00000000
0.00000180191.00000000
0.0000019046.00000000
0.00000200206.00000000
0.0000022072.00000000
0.000002221.00000000
0.00000232130.22977023
0.0000024071.00000000
0.0000024278.00000000
0.0000024573.00000000
0.0000025078.00000000
0.000002552.00000000
0.0000026062.00000000
0.00000269328.00000000
0.0000028060.00000000
0.0000028620.00000000
0.0000029442.91482382
0.0000029822.00000000
0.0000030085.01800000
0.00000319167.00000000
0.00000320117.00000000
0.000003380.00750000
0.0000034076.00000000
0.000003500.01200000
0.0000037011.00000000
0.000003773.00750000
0.0000038043.00000000
0.000003822.00000000
0.000003909.00000000
0.00000399385.01100000
0.00000400421.80840000
0.0000042065.00000000
0.00000424547.00000000
0.000004281.50000000
0.00000436387.00000000
0.00000440120.00000000
0.000004591.74000000
0.00000460324.00000000
0.0000047258.00000000
0.00000484222.00000000
0.0000049070.00000000
0.0000050030.00210000
0.000005160.00750000
0.00000520184.00000000
0.0000054016.00000000
0.000005550.01100000
0.0000058469.00000000
0.00000590249.00000000
0.0000060030.00000000
0.0000061014.00000000
0.000006251000.00000000
0.0000066011.00000000
0.00000688130.70420000
0.0000068914.00000000
0.00000690350.00000000
0.0000070030.00000000
0.00000720278.00000000

Trade history

Total GSRPrice BTCAmount (BTC)Timestamp
4.995005000.000000470.00000235
1.000000000.000000440.00000044
325.673326670.000000370.00012050
1.000000000.000000370.00000037
6.992007990.000000440.00000308
1.000000000.000000370.00000037
64.000000000.000000350.00002240
333.000333000.000000360.00011988
0.999001000.000000370.00000037
211.788211790.000000380.00008048
1.000000000.000000380.00000038
257.000000000.000000350.00008995
6.000000000.000000350.00000210
5.000000000.000000350.00000175
11.000000000.000000350.00000385
14.000000000.000000350.00000490
200.000000000.000000350.00007000
126.976023980.000000350.00004444
163.023976020.000000360.00005869
6.000000000.000000360.00000216
7.000000000.000000360.00000252
38.000000000.000000360.00001368
61.000999000.000000370.00002257
0.999001000.000000370.00000037
65.000000000.000000360.00002340
289.000999000.000000370.00010693
0.999001000.000000390.00000039
13.000000000.000000360.00000468
9.000000000.000000440.00000396
164.214785210.000000360.00005912
184.786213790.000000380.00007022
0.999001000.000000390.00000039
1.884115880.000000410.00000077
1.000000000.000000410.00000041
12.000000000.000000410.00000492
6.000000000.000000410.00000246
95.000000000.000000410.00003895
102.897102900.000000400.00004116
224.775224780.000000400.00008991
124.875124880.000000400.00004995
0.999001000.000000390.00000039
2.000000000.000000390.00000078
1.000000000.000000380.00000038
16.011988010.000000380.00000608
2.000000000.000000360.00000072
4.000000000.000000360.00000144
3.996004000.000000380.00000152
7.992007990.000000380.00000304
37.000000000.000000360.00001332
377.884115880.000000360.00013604
122.115884120.000000360.00004396
159.000000000.000000360.00005724
444.996004000.000000360.00016020
1498.501498500.000000370.00055445
1498.501498500.000000380.00056943
268.000999000.000000390.00010452
231.000000000.000000390.00009009
500.000000000.000000390.00019500
299.700299700.000000400.00011988
1299.700299700.000000400.00051988
113.048951050.000000360.00004070
886.951048950.000000360.00031930
150.000000000.000000370.00005550
115.000000000.000000380.00004370
200.000000000.000000380.00007600
599.500499500.000000400.00023980
899.000999000.000000400.00035960
0.999001000.000000400.00000040
13.000000000.000000360.00000468
124.000000000.000000360.00004464
25.000000000.000000360.00000900
2999.906093910.000000400.00119996
93.000000000.000000370.00003441
1.000000000.000000370.00000037
65.034965030.000000350.00002276
34.965034970.000000350.00001224
184.620379620.000000360.00006646
134.865134870.000000370.00004990
96.098901100.000000360.00003460
0.999001000.000000360.00000036
52.902097900.000000360.00001904
37.957042960.000000370.00001404
5.000000000.000000370.00000185
1.000000000.000000360.00000036
15.028971030.000000360.00000541
451.148851150.000000310.00013986
948.851148850.000000310.00029414
100.000000000.000000310.00003100
100.000000000.000000310.00003100
100.000000000.000000320.00003200
1.000000000.000000320.00000032
6.000000000.000000310.00000186
2000.000000000.000000310.00062000
15.028971030.000000360.00000541
4.971028970.000000360.00000179
24.000000000.000000360.00000864
2.997003000.000000460.00000138
4.995005000.000000310.00000155
1970.029970030.000000300.00059101
19.980019980.000000300.00000599