GeyserCoin

Crex24 | GSR / BTC |24 Hours

High	Low	Volume	Top Bid	Top Ask	Last price
0.00000047	0.00000044	5.99500500	0.00000037	0.00000047	0.00000047

Buy orders

Price BTC	Total GSR	Amount (BTC)
0.00000037	1.00000000	0.00000037
0.00000035	650.65028570	0.00022773
0.00000034	319.00000000	0.00010846
0.00000033	545.00000000	0.00017985
0.00000032	577.00000000	0.00018464
0.00000031	4074.00000000	0.00126294
0.00000030	10334.00000000	0.00310020
0.00000029	7242.00000000	0.00210018
0.00000028	609.00000000	0.00017052
0.00000027	638.00000000	0.00017226
0.00000026	500.00000000	0.00013000
0.00000025	15000.00000000	0.00375000
0.00000024	282.00000000	0.00006768
0.00000023	795.00000000	0.00018285
0.00000022	400.00000000	0.00008800
0.00000021	2734.00000000	0.00057414
0.00000020	30520.00000000	0.00610400
0.00000019	875.00000000	0.00016625
0.00000018	1030.00000000	0.00018540
0.00000017	320.00000000	0.00005440
0.00000016	200.00000000	0.00003200
0.00000015	719.00000000	0.00010785
0.00000014	200.00000000	0.00002800
0.00000013	200.00000000	0.00002600
0.00000012	200.00000000	0.00002400
0.00000011	3437.00000000	0.00037807
0.00000010	40000.00000000	0.00400000
0.00000009	400.00000000	0.00003600
0.00000008	400.00000000	0.00003200
0.00000007	400.00000000	0.00002800
0.00000006	429.00000000	0.00002574
0.00000005	2000.00000000	0.00010000
0.00000004	2155.00000000	0.00008620
0.00000003	11173.00000000	0.00033519
0.00000002	5474.00000000	0.00010948
0.00000001	205113.00000000	0.00205113

Sell orders

Price BTC	Total GSR	Amount (BTC)
0.00000047	975.48861482	0.00045848
0.00000048	101.00000000	0.00004848
0.00000050	900.00000000	0.00045000
0.00000053	3231.93321595	0.00171292
0.00000054	412.47478251	0.00022274
0.00000055	34.00000000	0.00001870
0.00000060	500.00000000	0.00030000
0.00000061	101.00000000	0.00006161
0.00000062	100.00000000	0.00006200
0.00000065	9.00000000	0.00000585
0.00000066	1.00000000	0.00000066
0.00000069	67.00000000	0.00004623
0.00000070	594.71528471	0.00041630
0.00000071	138.53823415	0.00009836
0.00000072	21.93406593	0.00001579
0.00000074	539.00000000	0.00039886
0.00000080	717.00000000	0.00057360
0.00000084	9.00000000	0.00000756
0.00000089	333.03496504	0.00029640
0.00000090	611.80477329	0.00055062
0.00000092	31.96103897	0.00002940
0.00000094	17.94205795	0.00001687
0.00000096	53.94705295	0.00005179
0.00000098	62.16800112	0.00006092
0.00000100	49.00000000	0.00004900
0.00000101	12.96903097	0.00001310
0.00000102	400.00000000	0.00040800
0.00000104	19.00000000	0.00001976
0.00000109	672.97402597	0.00073354
0.00000110	19.00000000	0.00002090
0.00000114	18.00000000	0.00002052
0.00000116	17.00000000	0.00001972
0.00000120	18.00000000	0.00002160
0.00000124	16.00000000	0.00001984
0.00000125	16.00199800	0.00002000
0.00000130	24.00000000	0.00003120
0.00000134	17.00000000	0.00002278
0.00000138	84.00000000	0.00011592
0.00000140	100.00000000	0.00014000
0.00000150	97.00000000	0.00014550
0.00000160	74.00000000	0.00011840
0.00000164	550.00000000	0.00090200
0.00000170	47.00000000	0.00007990
0.00000176	100.00000000	0.00017600
0.00000180	191.00000000	0.00034380
0.00000190	46.00000000	0.00008740
0.00000200	206.00000000	0.00041200
0.00000220	72.00000000	0.00015840
0.00000222	1.00000000	0.00000222
0.00000232	130.22977023	0.00030213
0.00000240	71.00000000	0.00017040
0.00000242	78.00000000	0.00018876
0.00000245	73.00000000	0.00017885
0.00000250	78.00000000	0.00019500
0.00000255	2.00000000	0.00000510
0.00000260	62.00000000	0.00016120
0.00000269	328.00000000	0.00088232
0.00000280	60.00000000	0.00016800
0.00000286	20.00000000	0.00005720
0.00000294	42.91482382	0.00012617
0.00000298	22.00000000	0.00006556
0.00000300	85.01800000	0.00025505
0.00000319	167.00000000	0.00053273
0.00000320	117.00000000	0.00037440
0.00000338	0.00750000	0.00000003
0.00000340	76.00000000	0.00025840
0.00000350	0.01200000	0.00000004
0.00000370	11.00000000	0.00004070
0.00000377	3.00750000	0.00001134
0.00000380	43.00000000	0.00016340
0.00000382	2.00000000	0.00000764
0.00000390	9.00000000	0.00003510
0.00000399	385.01100000	0.00153619
0.00000400	421.80840000	0.00168723
0.00000420	65.00000000	0.00027300
0.00000424	547.00000000	0.00231928
0.00000428	1.50000000	0.00000642
0.00000436	387.00000000	0.00168732
0.00000440	120.00000000	0.00052800
0.00000459	1.74000000	0.00000799
0.00000460	324.00000000	0.00149040
0.00000472	58.00000000	0.00027376
0.00000484	222.00000000	0.00107448
0.00000490	70.00000000	0.00034300
0.00000500	30.00210000	0.00015001
0.00000516	0.00750000	0.00000004
0.00000520	184.00000000	0.00095680
0.00000540	16.00000000	0.00008640
0.00000555	0.01100000	0.00000006
0.00000584	69.00000000	0.00040296
0.00000590	249.00000000	0.00146910
0.00000600	30.00000000	0.00018000
0.00000610	14.00000000	0.00008540
0.00000625	1000.00000000	0.00625000
0.00000660	11.00000000	0.00007260
0.00000688	130.70420000	0.00089924
0.00000689	14.00000000	0.00009646
0.00000690	350.00000000	0.00241500
0.00000700	30.00000000	0.00021000
0.00000720	278.00000000	0.00200160

Trade history

Order type	Total GSR	Price BTC	Amount (BTC)	Timestamp
Buy	4.99500500	0.00000047	0.00000235	Wed, 14 Apr 2021 22:26:02 GMT
Buy	1.00000000	0.00000044	0.00000044	Wed, 14 Apr 2021 22:25:33 GMT
Buy	325.67332667	0.00000037	0.00012050	Wed, 14 Apr 2021 03:44:12 GMT
Buy	1.00000000	0.00000037	0.00000037	Wed, 14 Apr 2021 03:44:12 GMT
Buy	6.99200799	0.00000044	0.00000308	Tue, 13 Apr 2021 16:18:07 GMT
Buy	1.00000000	0.00000037	0.00000037	Tue, 13 Apr 2021 16:18:07 GMT
Sell	64.00000000	0.00000035	0.00002240	Mon, 12 Apr 2021 17:39:05 GMT
Sell	333.00033300	0.00000036	0.00011988	Mon, 12 Apr 2021 17:38:22 GMT
Sell	0.99900100	0.00000037	0.00000037	Mon, 12 Apr 2021 17:38:22 GMT
Buy	211.78821179	0.00000038	0.00008048	Sun, 11 Apr 2021 23:07:31 GMT
Buy	1.00000000	0.00000038	0.00000038	Sun, 11 Apr 2021 14:54:30 GMT
Sell	257.00000000	0.00000035	0.00008995	Sat, 10 Apr 2021 10:33:26 GMT
Sell	6.00000000	0.00000035	0.00000210	Sat, 10 Apr 2021 01:31:56 GMT
Sell	5.00000000	0.00000035	0.00000175	Fri, 09 Apr 2021 15:55:45 GMT
Sell	11.00000000	0.00000035	0.00000385	Fri, 09 Apr 2021 12:46:53 GMT
Sell	14.00000000	0.00000035	0.00000490	Fri, 09 Apr 2021 03:02:22 GMT
Sell	200.00000000	0.00000035	0.00007000	Thu, 08 Apr 2021 12:19:14 GMT
Sell	126.97602398	0.00000035	0.00004444	Thu, 08 Apr 2021 08:14:41 GMT
Sell	163.02397602	0.00000036	0.00005869	Thu, 08 Apr 2021 08:14:41 GMT
Sell	6.00000000	0.00000036	0.00000216	Thu, 08 Apr 2021 08:13:04 GMT
Sell	7.00000000	0.00000036	0.00000252	Thu, 08 Apr 2021 01:02:18 GMT
Sell	38.00000000	0.00000036	0.00001368	Wed, 07 Apr 2021 16:18:37 GMT
Sell	61.00099900	0.00000037	0.00002257	Wed, 07 Apr 2021 15:38:48 GMT
Sell	0.99900100	0.00000037	0.00000037	Wed, 07 Apr 2021 15:38:48 GMT
Sell	65.00000000	0.00000036	0.00002340	Tue, 06 Apr 2021 11:02:51 GMT
Sell	289.00099900	0.00000037	0.00010693	Tue, 06 Apr 2021 07:39:35 GMT
Sell	0.99900100	0.00000039	0.00000039	Tue, 06 Apr 2021 07:39:35 GMT
Sell	13.00000000	0.00000036	0.00000468	Mon, 05 Apr 2021 12:46:33 GMT
Buy	9.00000000	0.00000044	0.00000396	Mon, 05 Apr 2021 11:00:11 GMT
Sell	164.21478521	0.00000036	0.00005912	Mon, 05 Apr 2021 07:42:00 GMT
Sell	184.78621379	0.00000038	0.00007022	Mon, 05 Apr 2021 07:42:00 GMT
Sell	0.99900100	0.00000039	0.00000039	Mon, 05 Apr 2021 07:42:00 GMT
Buy	1.88411588	0.00000041	0.00000077	Sun, 04 Apr 2021 21:31:05 GMT
Buy	1.00000000	0.00000041	0.00000041	Sun, 04 Apr 2021 21:31:05 GMT
Buy	12.00000000	0.00000041	0.00000492	Sun, 04 Apr 2021 21:31:05 GMT
Buy	6.00000000	0.00000041	0.00000246	Sun, 04 Apr 2021 21:31:05 GMT
Buy	95.00000000	0.00000041	0.00003895	Sun, 04 Apr 2021 21:31:05 GMT
Buy	102.89710290	0.00000040	0.00004116	Sun, 04 Apr 2021 20:16:31 GMT
Buy	224.77522478	0.00000040	0.00008991	Sun, 04 Apr 2021 20:16:18 GMT
Buy	124.87512488	0.00000040	0.00004995	Sun, 04 Apr 2021 20:15:32 GMT
Buy	0.99900100	0.00000039	0.00000039	Sun, 04 Apr 2021 20:14:54 GMT
Buy	2.00000000	0.00000039	0.00000078	Sun, 04 Apr 2021 20:14:44 GMT
Buy	1.00000000	0.00000038	0.00000038	Sun, 04 Apr 2021 18:59:25 GMT
Buy	16.01198801	0.00000038	0.00000608	Sun, 04 Apr 2021 18:59:25 GMT
Sell	2.00000000	0.00000036	0.00000072	Sun, 04 Apr 2021 10:01:55 GMT
Sell	4.00000000	0.00000036	0.00000144	Sun, 04 Apr 2021 04:33:45 GMT
Buy	3.99600400	0.00000038	0.00000152	Sat, 03 Apr 2021 21:08:32 GMT
Buy	7.99200799	0.00000038	0.00000304	Sat, 03 Apr 2021 21:01:16 GMT
Sell	37.00000000	0.00000036	0.00001332	Sat, 03 Apr 2021 14:21:07 GMT
Sell	377.88411588	0.00000036	0.00013604	Sat, 03 Apr 2021 11:36:33 GMT
Sell	122.11588412	0.00000036	0.00004396	Sat, 03 Apr 2021 11:36:33 GMT
Sell	159.00000000	0.00000036	0.00005724	Thu, 01 Apr 2021 19:09:02 GMT
Sell	444.99600400	0.00000036	0.00016020	Thu, 01 Apr 2021 15:41:34 GMT
Sell	1498.50149850	0.00000037	0.00055445	Thu, 01 Apr 2021 15:41:34 GMT
Sell	1498.50149850	0.00000038	0.00056943	Thu, 01 Apr 2021 15:41:34 GMT
Sell	268.00099900	0.00000039	0.00010452	Thu, 01 Apr 2021 15:41:34 GMT
Sell	231.00000000	0.00000039	0.00009009	Wed, 31 Mar 2021 12:21:52 GMT
Sell	500.00000000	0.00000039	0.00019500	Wed, 31 Mar 2021 10:13:31 GMT
Sell	299.70029970	0.00000040	0.00011988	Wed, 31 Mar 2021 06:38:46 GMT
Sell	1299.70029970	0.00000040	0.00051988	Wed, 31 Mar 2021 06:38:46 GMT
Sell	113.04895105	0.00000036	0.00004070	Mon, 29 Mar 2021 08:53:32 GMT
Sell	886.95104895	0.00000036	0.00031930	Mon, 29 Mar 2021 08:53:32 GMT
Sell	150.00000000	0.00000037	0.00005550	Mon, 29 Mar 2021 08:26:00 GMT
Sell	115.00000000	0.00000038	0.00004370	Sun, 28 Mar 2021 23:19:01 GMT
Sell	200.00000000	0.00000038	0.00007600	Sun, 28 Mar 2021 23:18:45 GMT
Sell	599.50049950	0.00000040	0.00023980	Sun, 28 Mar 2021 23:18:09 GMT
Sell	899.00099900	0.00000040	0.00035960	Sun, 28 Mar 2021 22:33:10 GMT
Sell	0.99900100	0.00000040	0.00000040	Sun, 28 Mar 2021 22:33:10 GMT
Sell	13.00000000	0.00000036	0.00000468	Sat, 27 Mar 2021 10:12:46 GMT
Sell	124.00000000	0.00000036	0.00004464	Sat, 27 Mar 2021 04:16:31 GMT
Sell	25.00000000	0.00000036	0.00000900	Sat, 27 Mar 2021 04:15:34 GMT
Buy	2999.90609391	0.00000040	0.00119996	Sat, 27 Mar 2021 00:25:45 GMT
Buy	93.00000000	0.00000037	0.00003441	Sat, 27 Mar 2021 00:25:45 GMT
Buy	1.00000000	0.00000037	0.00000037	Sat, 27 Mar 2021 00:25:45 GMT
Sell	65.03496503	0.00000035	0.00002276	Fri, 26 Mar 2021 22:04:37 GMT
Sell	34.96503497	0.00000035	0.00001224	Fri, 26 Mar 2021 22:04:37 GMT
Sell	184.62037962	0.00000036	0.00006646	Fri, 26 Mar 2021 17:37:20 GMT
Buy	134.86513487	0.00000037	0.00004990	Fri, 26 Mar 2021 14:34:25 GMT
Sell	96.09890110	0.00000036	0.00003460	Fri, 26 Mar 2021 12:19:32 GMT
Sell	0.99900100	0.00000036	0.00000036	Fri, 26 Mar 2021 12:19:32 GMT
Sell	52.90209790	0.00000036	0.00001904	Fri, 26 Mar 2021 12:19:32 GMT
Buy	37.95704296	0.00000037	0.00001404	Thu, 25 Mar 2021 16:40:30 GMT
Buy	5.00000000	0.00000037	0.00000185	Thu, 25 Mar 2021 16:40:30 GMT
Buy	1.00000000	0.00000036	0.00000036	Thu, 25 Mar 2021 16:39:59 GMT
Buy	15.02897103	0.00000036	0.00000541	Thu, 25 Mar 2021 16:39:59 GMT
Sell	451.14885115	0.00000031	0.00013986	Thu, 25 Mar 2021 12:56:21 GMT
Sell	948.85114885	0.00000031	0.00029414	Thu, 25 Mar 2021 12:56:21 GMT
Sell	100.00000000	0.00000031	0.00003100	Thu, 25 Mar 2021 10:36:15 GMT
Sell	100.00000000	0.00000031	0.00003100	Wed, 24 Mar 2021 13:44:30 GMT
Sell	100.00000000	0.00000032	0.00003200	Wed, 24 Mar 2021 12:26:47 GMT
Sell	1.00000000	0.00000032	0.00000032	Wed, 24 Mar 2021 09:23:08 GMT
Sell	6.00000000	0.00000031	0.00000186	Wed, 24 Mar 2021 05:32:44 GMT
Sell	2000.00000000	0.00000031	0.00062000	Tue, 23 Mar 2021 12:38:43 GMT
Sell	15.02897103	0.00000036	0.00000541	Tue, 23 Mar 2021 10:58:33 GMT
Sell	4.97102897	0.00000036	0.00000179	Tue, 23 Mar 2021 10:58:33 GMT
Sell	24.00000000	0.00000036	0.00000864	Tue, 23 Mar 2021 09:20:27 GMT
Buy	2.99700300	0.00000046	0.00000138	Mon, 22 Mar 2021 22:35:55 GMT
Buy	4.99500500	0.00000031	0.00000155	Mon, 22 Mar 2021 22:25:07 GMT
Sell	1970.02997003	0.00000030	0.00059101	Mon, 22 Mar 2021 22:22:07 GMT
Sell	19.98001998	0.00000030	0.00000599	Mon, 22 Mar 2021 22:22:07 GMT