Crex24 | GSR / BTC |24 Hours
HighLowVolume
0.000001380.000001113194.41726271

Buy orders

Price BTCTotal GSR
0.00000119100.84033613
0.00000118335.38911627
0.00000117427.35042732
0.0000011649.00000000
0.0000011463.00000000
0.00000112446.42857142
0.00000111927.92792792
0.00000110941.30016618
0.0000010596.00000000
0.000001012528.00000000
0.000001005.00000000
0.000000997.00000000
0.000000986.00000000
0.00000093129.03225806
0.00000092184.78260869
0.00000090143.00000000
0.0000008530.00000000
0.000000845.00000000
0.000000811437.00000000
0.00000080737.00000000
0.0000007527.00000000
0.00000072622.00000000
0.00000070658.00000000
0.0000006516.00000000
0.000000601035.00000000
0.0000005510.00000000
0.000000507.00000000
0.000000453771.00000000
0.00000044282.00000000
0.000000404172.00000000
0.0000003716.00000000
0.000000355469.00000000
0.0000003316.00000000
0.000000309352.00000000
0.0000002720.00000000
0.0000002424.00000000
0.0000002124.00000000
0.0000002012110.00000000
0.0000001830.00000000
0.0000001520.00000000
0.0000001114999.99999996
0.0000001040031.00000000
0.000000074429.00000000
0.0000000211000.00000000
0.000000013113.00000000

Sell orders

Price BTCTotal GSR
0.00000138260.91128660
0.000001393.00000000
0.00000142554.00000000
0.00000147273.13910066
0.00000148100.00000000
0.00000150413.00000000
0.00000160591.00000000
0.000001692.00000000
0.0000017428.00000000
0.00000176100.00000000
0.0000017932.00000000
0.00000180193.99600400
0.0000019046.00000000
0.0000019450.00000000
0.0000019587.00000000
0.00000200102.00000000
0.00000215100.00000000
0.00000217500.00000000
0.000002191248.99400599
0.00000220221.00000000
0.00000222126.00000000
0.0000022627.30269731
0.00000232160.13386614
0.000002332.00000000
0.0000024071.00000000
0.0000024278.00000000
0.0000024334.89510490
0.0000024576.00000000
0.0000025078.00000000
0.000002552.00000000
0.0000026063.00000000
0.00000265365.00000000
0.00000269328.00000000
0.000002751.00000000
0.0000028060.00000000
0.000002818.97302697
0.0000028620.00000000
0.0000029442.91482382
0.000002955.00000000
0.0000029822.00000000
0.000002991.00000000
0.0000030055.01800000
0.000003102.00000000
0.00000319167.00000000
0.00000320306.67890000
0.000003251.00000000
0.000003280.00750000
0.00000338167.22220000
0.0000034076.00000000
0.000003453.00000000
0.000003502.01200000
0.0000037011.00000000
0.000003773.00750000
0.0000038043.00000000
0.000003822.00000000
0.000003852.00000000
0.0000039010.00000000
0.000003952.00000000
0.00000399385.01100000
0.00000400386.80840000
0.0000042065.00000000
0.00000424547.00000000
0.000004281.50000000
0.00000436389.00000000
0.00000440121.00000000
0.000004452.00000000
0.000004591.74000000
0.00000460324.00000000
0.00000465128.54140000
0.0000047258.00000000
0.000004752.00000000
0.00000484222.00000000
0.00000485138.00000000
0.0000049071.00000000
0.000005002000.00210000
0.000005160.00750000
0.00000520184.00000000
0.00000540140.00000000
0.000005501.00000000
0.000005550.01100000
0.000005651.00000000
0.0000058469.00000000
0.000005991.00000000
0.0000061014.00000000
0.000006501.00000000
0.0000066010.00000000
0.00000688130.70420000
0.0000068914.00000000
0.00000690350.00000000
0.000007001.00000000
0.00000720278.00000000
0.000007501.00000000
0.00000752240.00000000
0.000008001.00000000
0.000008501.00000000
0.00000870471.82250000
0.000008931.56010000
0.000009501.00000000
0.000009900.00750000
0.00001000101.03140000

Trade history

Total GSRPrice BTCAmount (BTC)Timestamp
42.957042960.000001380.00005928
434.176391490.000001380.00059916
32.000000000.000001370.00004384
91.621810310.000001360.00012461
108.000000000.000001300.00014040
2.000000000.000001300.00000260
241.071928070.000001280.00030857
14.000000000.000001270.00001778
177.000000000.000001270.00022479
6.000000000.000001250.00000750
24.000000000.000001250.00003000
50.000000000.000001150.00005750
109.309610770.000001250.00013664
110.000000000.000001240.00013640
81.000000000.000001220.00009882
246.125953670.000001210.00029781
1.000000000.000001210.00000121
17.000000000.000001210.00002057
81.000000000.000001110.00008991
110.447892090.000001180.00013033
110.447892090.000001180.00013033
388.500499500.000001190.00046232
98.683762530.000001250.00012335
143.074479230.000001240.00017741
30.000000000.000001190.00003570
81.000000000.000001190.00009639
165.015439840.000001200.00019802
99.910080930.000001200.00011989
99.074479230.000001210.00011988
44.000000000.000001210.00005324
66.000000000.000001180.00007788
110.513826150.000001170.00012930
66.000000000.000001090.00007194
0.999001000.000001240.00000124
336.663336660.000001250.00042083
0.999001000.000001250.00000125
46.733363490.000001250.00005842
32.000000000.000001250.00004000
48.000000000.000001250.00006000
218.124879440.000001240.00027047
104.582573870.000001230.00012864
116.992749640.000001220.00014273
177.822177820.000001070.00019027
172.241740910.000001070.00018430
111.000111000.000001080.00011988
109.992749640.000001090.00011989
108.981927160.000001100.00011988
88.911088910.000001170.00010403
101.593321930.000001180.00011988
7.000000000.000001100.00000770
544.455544460.000001230.00066968
7.000000000.000001100.00000770
347.652347650.000001240.00043109
6.000000000.000001070.00000642
6.863464920.000001240.00000851
4.000000000.000001240.00000496
91.034636980.000001240.00011288
3.965363020.000001240.00000492
1.029641980.000001230.00000127
170.409607740.000001070.00018234
481.314814630.000001080.00051982
348.275577630.000001090.00037962
7.000000000.000001120.00000784
0.999001000.000001200.00000120
1377.622377620.000001200.00165315
380.514222630.000001220.00046423
341.763499650.000001210.00041353
239.760239760.000001010.00024216
380.571809100.000001050.00039960
341.763499650.000001140.00038961
54.000000000.000001060.00005724
10.000000000.000001120.00001120
71.928071930.000001280.00009207
0.999001000.000001080.00000108
231.257515590.000001080.00024976
321.574135740.000001070.00034408
507.437838020.000001060.00053788
842.827413740.000001060.00089340
5.000000000.000001000.00000500
102.000000000.000001000.00010200
1378.621378620.000001000.00137862
5.994005990.000001010.00000605
267.700299700.000001010.00027038
32.000000000.000001010.00003232
840.827413740.000001010.00084924
499.500499500.000001020.00050949
2.000000000.000001010.00000202
401.092907090.000001020.00040911
78.921078920.000001030.00008129
13.986013990.000001050.00001469
233.228572100.000001070.00024955
320.771427900.000001080.00034643
75.410977630.000001170.00008823
158.355256130.000001160.00018369
40.000000000.000001060.00004240
15.000000000.000001060.00001590
3.000000000.000001100.00000330
91.908091910.000001090.00010018
45.954045950.000001090.00005009
313.293371940.000001070.00033522