Crex24 | GSR / BTC |24 Hours
HighLowVolume
0.000001550.00000154609.00000000

Buy orders

Price BTCTotal GSR
0.00000153143.79084967
0.0000015289.09730513
0.00000151659.44719867
0.000001501609.61300000
0.00000145763.00000000
0.00000130107.30769230
0.0000012920.00000000
0.00000128521.00000000
0.00000127140.98425196
0.000001262038.80952379
0.000001252500.00000000
0.0000012415.00000000
0.0000012315.00000000
0.0000012115.00000000
0.0000012020.00000000
0.0000011825.00000000
0.0000011625.00000000
0.0000011525.00000000
0.0000011425.00000000
0.000001125.00000000
0.0000011027.00000000
0.000001094.00000000
0.000001081078.00000000
0.000001041.00000000
0.00000100187.00000000
0.00000099167.00000000
0.0000009513.00000000
0.00000092122.00000000
0.00000090188.00000000
0.000000851035.00000000
0.0000008415.00000000
0.0000008035.00000000
0.0000007527.00000000
0.00000072623.00000000
0.000000708.00000000
0.0000006524.00000000
0.00000060105.00000000
0.0000005510.00000000
0.000000507.00000000
0.0000004512.00000000
0.000000408.00000000
0.0000003716.00000000
0.0000003316.00000000
0.0000003063.00000000
0.0000002720.00000000
0.0000002424.00000000
0.0000002124.00000000
0.0000002050.00000000
0.0000001830.00000000
0.0000001520.00000000
0.000000101000.00000000
0.000000074429.00000000
0.0000000210000.00000000
0.000000012112.00000000

Sell orders

Price BTCTotal GSR
0.00000160120.33104673
0.0000016196.05778836
0.00000167145.39252463
0.00000168147.00000000
0.00000171900.00000000
0.0000017273.09763407
0.00000174457.00000000
0.00000178411.00000000
0.00000186318.79067129
0.00000187166.33958977
0.00000188120.33104673
0.0000019365.00000000
0.00000196110.00000000
0.00000198643.00000000
0.00000199514.00000000
0.00000200125.00000000
0.0000020161.47698455
0.00000202490.00000000
0.000002082.00000000
0.000002122.00000000
0.00000213120.33104673
0.0000021428.00000000
0.00000220149.00000000
0.000002221.00000000
0.00000232130.22977023
0.000002332.00000000
0.000002401.00000000
0.0000024278.00000000
0.000002448.00000000
0.000002453.00000000
0.0000025078.00000000
0.000002552.00000000
0.0000026031.00000000
0.00000265365.00000000
0.00000269328.00000000
0.000002704437.00000000
0.000002751.00000000
0.0000027828.00000000
0.000002809.00000000
0.0000028620.00000000
0.0000029442.91482382
0.000002955.00000000
0.0000029822.00000000
0.0000029999.00000000
0.0000030020.01800000
0.000003058.00000000
0.000003102.00000000
0.0000031975.00000000
0.00000320311.21630000
0.000003251.00000000
0.000003280.00750000
0.00000338167.22220000
0.0000034076.00000000
0.000003453.00000000
0.000003502.01200000
0.0000036227.32425377
0.0000037011.00000000
0.000003773.00750000
0.0000038043.00000000
0.000003818.00000000
0.000003822.00000000
0.000003852.00000000
0.0000039010.00000000
0.000003952.00000000
0.00000399385.01100000
0.00000400386.80840000
0.0000042065.00000000
0.00000424547.00000000
0.000004281.50000000
0.00000436389.00000000
0.00000440121.00000000
0.000004452.00000000
0.000004591.74000000
0.00000460324.00000000
0.00000465128.54140000
0.0000047258.00000000
0.000004752.00000000
0.000004768.00000000
0.00000484222.00000000
0.00000485138.00000000
0.0000049071.00000000
0.000005002000.00210000
0.000005160.00750000
0.00000520184.00000000
0.00000540140.00000000
0.000005501.00000000
0.000005550.01100000
0.000005651.00000000
0.0000058469.00000000
0.000005968.00000000
0.000005991.00000000
0.0000061014.00000000
0.000006501.00000000
0.0000066010.00000000
0.00000688130.70420000
0.0000068914.00000000
0.00000690350.00000000
0.000007001.00000000
0.00000720278.00000000
0.000007458.00000000

Trade history

Total GSRPrice BTCAmount (BTC)Timestamp
24.000000000.000001540.00003696
29.000000000.000001540.00004466
24.000000000.000001540.00003696
74.457542460.000001540.00011466
457.542457540.000001550.00070919
410.492202670.000001520.00062395
900.099900100.000001530.00137715
761.238761240.000001550.00117992
96.057788360.000001560.00014985
131.868131870.000001600.00021099
73.097634070.000001640.00011988
127.145581690.000001650.00020979
108.764227000.000001710.00018599
62.064943830.000001700.00010551
74.000074000.000001620.00011988
70.934982170.000001690.00011988
31.000000000.000001700.00005270
207.000000000.000001710.00035397
99.900099900.000001650.00016484
99.900099900.000001720.00017183
99.900099900.000001770.00017682
99.900099900.000001790.00017882
99.900099900.000001800.00017982
24.975024980.000001820.00004545
24.975024980.000001840.00004595
14.985014990.000001880.00002817
99.900099900.000001900.00018981
61.476984550.000001950.00011988
91.744989700.000001960.00017982
60.852852730.000001970.00011988
21.891248230.000001980.00004334
2.000000000.000001980.00000396
1.083776740.000001980.00000215
5.916223260.000001980.00001171
93.761420390.000001970.00018471
1.221457250.000001850.00000226
78.507424030.000001850.00014524
1.000000000.000001820.00000182
156.400380750.000001810.00028308
71.784502920.000001790.00012849
205.748595090.000001780.00036623
1.044611700.000001770.00000185
187.812187810.000001770.00033243
1.038177510.000001590.00000165
96.903096900.000001590.00015408
155.844155840.000001580.00024623
10.989010990.000001550.00001703
10.989010990.000001590.00001747
972.414375100.000001520.00147807
98.585624900.000001520.00014985
10.989010990.000001680.00001846
7.000000000.000001520.00001064
97.941274410.000001530.00014985
202.686202690.000001550.00031416
110.331109780.000001560.00017212
90.271174610.000001660.00014985
71.784502920.000001670.00011988
12.336963790.000001820.00002245
309.341357890.000001820.00056300
12.987012990.000001640.00002130
110.448111000.000001560.00017230
111.000111000.000001550.00017205
202.797202800.000001540.00031231
0.999001000.000001570.00000157
10.989010990.000001570.00001725
1023.000000000.000001510.00154473
703.244124300.000001520.00106893
455.867302640.000001520.00069292
557.119710350.000001520.00084682
15.984015980.000001520.00002430
15.984015980.000001520.00002430
15.984015980.000001520.00002430
248.751248750.000001520.00037810
111.000111000.000001530.00016983
117.529529290.000001530.00017982
7.992007990.000001530.00001223
7.992007990.000001530.00001223
7.992007990.000001530.00001223
491.508491510.000001530.00075201
3.996004000.000001540.00000615
1.998002000.000001540.00000308
3.996004000.000001540.00000615
3.996004000.000001540.00000615
1.998002000.000001550.00000310
1.998002000.000001550.00000310
1.998002000.000001550.00000310
166.499500500.000001550.00025807
0.999001000.000001560.00000156
0.999001000.000001560.00000156
0.999001000.000001560.00000156
49.950049950.000001570.00007842
49.950049950.000001580.00007892
112.786213790.000001590.00017933
10.989010990.000001620.00001780
51.049950050.000001590.00008117
49.950049950.000001590.00007942
127.872127870.000001600.00020460
127.872127870.000001600.00020460
63.936063940.000001610.00010294
63.936063940.000001610.00010294