Crex24 | GSR / BTC |24 Hours
HighLowVolume
0.000000460.00000041149.99900100

Buy orders

Price BTCTotal GSR
0.00000045444.44444444
0.00000044272.72727272
0.000000412885.00000000
0.0000004084.35315859
0.00000039666.51606009
0.00000037324.32432432
0.00000036103.00000000
0.00000033186.00000000
0.00000032155.00000000
0.000000312276.00000000
0.0000003026280.00000000
0.000000292646.00000000
0.00000028220.00000000
0.00000027463.00000000
0.00000026553.00000000
0.0000002519042.00000000
0.00000024282.00000000
0.00000023795.00000000
0.00000022400.00000000
0.000000212734.00000000
0.0000002050520.00000000
0.00000019875.00000000
0.00000018584.00000000
0.00000017320.00000000
0.00000016200.00000000
0.00000015719.00000000
0.00000014200.00000000
0.00000013200.00000000
0.00000012200.00000000
0.000000113657.00000000
0.00000010100000.00000000
0.00000009400.00000000
0.00000008400.00000000
0.00000007400.00000000
0.00000006400.00000000
0.000000054938.00000000
0.00000004400.00000000
0.0000000310400.00000000
0.000000022415.00000000
0.00000001205113.00000000

Sell orders

Price BTCTotal GSR
0.00000048428.53134193
0.00000049459.00699300
0.000000501.00000000
0.00000055169.00000000
0.000000583111.84209737
0.00000070189.00000000
0.0000007189.00000000
0.0000007252.83916085
0.0000007478.00000000
0.0000007681.00000000
0.0000008082.00000000
0.00000089367.00000000
0.00000090611.80477329
0.0000009231.96103897
0.0000009417.94205795
0.0000009635.94705295
0.0000009862.16800112
0.0000010049.00000000
0.0000010112.96903097
0.00000102400.00000000
0.0000010419.00000000
0.0000010890.00000000
0.00000109665.00000000
0.0000011019.00000000
0.0000011418.00000000
0.0000011617.00000000
0.0000012018.00000000
0.0000012416.00000000
0.0000013024.00000000
0.0000013417.00000000
0.0000013884.00000000
0.0000014079.00000000
0.0000015097.00000000
0.00000160195.00000000
0.00000164550.00000000
0.0000017047.00000000
0.00000176100.00000000
0.00000180191.00000000
0.0000019046.00000000
0.00000200206.00000000
0.0000022072.00000000
0.000002221.00000000
0.00000232130.22977023
0.0000024071.00000000
0.0000024278.00000000
0.0000024573.00000000
0.0000025078.00000000
0.000002552.00000000
0.0000026062.00000000
0.00000269328.00000000
0.0000028060.00000000
0.0000028620.00000000
0.0000029442.91482382
0.0000029822.00000000
0.0000030085.01800000
0.00000319167.00000000
0.00000320117.00000000
0.000003380.00750000
0.0000034076.00000000
0.000003500.01200000
0.0000037011.00000000
0.000003773.00750000
0.0000038043.00000000
0.000003822.00000000
0.000003909.00000000
0.00000395398.00000000
0.00000399385.01100000
0.00000400421.80840000
0.0000042065.00000000
0.00000424547.00000000
0.000004281.50000000
0.00000436387.00000000
0.00000440120.00000000
0.000004591.74000000
0.00000460324.00000000
0.0000047258.00000000
0.00000484222.00000000
0.0000049070.00000000
0.000005002030.00210000
0.000005160.00750000
0.00000520184.00000000
0.0000054016.00000000
0.000005550.01100000
0.0000058469.00000000
0.00000590249.00000000
0.0000060030.00000000
0.0000061014.00000000
0.0000066010.00000000
0.00000688130.70420000
0.0000068914.00000000
0.00000690350.00000000
0.0000070030.00000000
0.00000720278.00000000
0.00000752240.00000000
0.0000080032.00000000
0.00000870471.82250000
0.000008931.56010000
0.00000900319.00000000
0.000009900.00750000
0.00001000116.03140000

Trade history

Total GSRPrice BTCAmount (BTC)Timestamp
16.000000000.000000420.00000672
28.000000000.000000420.00001176
0.999001000.000000460.00000046
98.006993000.000000410.00004018
0.999001000.000000450.00000045
0.999001000.000000450.00000045
0.999001000.000000450.00000045
0.999001000.000000450.00000045
0.999001000.000000450.00000045
0.999001000.000000450.00000045
0.999001000.000000460.00000046
8.991008990.000000480.00000432
22.000000000.000000490.00001078
68.000000000.000000490.00003332
63.000000000.000000470.00002961
93.000000000.000000490.00004557
71.000000000.000000490.00003479
0.999001000.000000500.00000050
24.928071930.000000510.00001271
47.000000000.000000510.00002397
90.000000000.000000460.00004140
759.240759240.000000540.00040999
418.420372750.000000540.00022595
8.000000000.000000540.00000432
13.000000000.000000540.00000702
6.000000000.000000460.00000276
22.000000000.000000450.00000990
232.325813720.000000440.00010222
3482.953157690.000000440.00153250
31.000000000.000000430.00001333
296.790166330.000000430.00012762
15.000000000.000000400.00000600
28.971028970.000000430.00001246
53.946053950.000000420.00002266
16.000000000.000000400.00000640
184.033634190.000000410.00007545
908.000000000.000000410.00037228
688.261305180.000000410.00028219
4.994005990.000000400.00000200
1.000000000.000000400.00000040
62.000000000.000000380.00002356
0.999001000.000000380.00000038
907.016941640.000000380.00034467
4.000000000.000000370.00000148
3.996004000.000000380.00000152
87.988053360.000000380.00003344
0.999001000.000000380.00000038
183.000000000.000000360.00006588
0.999001000.000000390.00000039
1.000000000.000000390.00000039
1.000000000.000000340.00000034
1.021673880.000000340.00000035
7.992007990.000000340.00000272
261.738261740.000000340.00008899
4601.398601400.000000350.00161049
333.000333000.000000360.00011988
306.693306690.000000400.00012268
91.908091910.000000400.00003676
2497.502497500.000000400.00099900
1.998002000.000000410.00000082
53.946053950.000000410.00002212
292.390536280.000000410.00011988
12.987012990.000000410.00000532
404.357547210.000000420.00016983
200.066073460.000000430.00008603
4.000000000.000000430.00000172
28.259740260.000000430.00001215
0.999001000.000000430.00000043
50.741258740.000000430.00002182
208.000000000.000000430.00008944
278.790976460.000000430.00011988
0.999001000.000000430.00000043
13.800199800.000000430.00000593
1.998002000.000000450.00000090
2.000000000.000000430.00000086
1.000000000.000000430.00000043
18.000000000.000000430.00000774
2.000000000.000000430.00000086
24.000000000.000000430.00001032
139.000000000.000000430.00005977
0.999001000.000000440.00000044
0.999001000.000000450.00000045
0.999001000.000000440.00000044
15.000000000.000000420.00000630
7.199800200.000000420.00000302
36.800199800.000000420.00001546
31.000000000.000000420.00001302
117.000000000.000000420.00004914
76.469995720.000000430.00003288
19.980019980.000000430.00000859
119.549984300.000000430.00005141
8.000000000.000000430.00000344
23.000000000.000000430.00000989
44.000000000.000000430.00001892
3.000000000.000000440.00000132
12.099900100.000000440.00000532
68.900099900.000000440.00003032
31.000000000.000000440.00001364
1.254211510.000000430.00000054
77.746787490.000000450.00003499