Crex24 | GSR / BTC |24 Hours
HighLowVolume
0.000000430.00000040157.99100899

Buy orders

Price BTCTotal GSR
0.000000405515.78700000
0.00000039227.00000000
0.00000038600.00000000
0.00000037758.64864864
0.00000036100.00000000
0.0000003512202.00000000
0.00000034100.00000000
0.00000033116.00000000
0.00000032155.00000000
0.000000312110.00000000
0.0000003015030.00000000
0.000000292646.00000000
0.00000028220.00000000
0.00000027463.00000000
0.00000026553.00000000
0.00000025783.00000000
0.00000024282.00000000
0.00000023795.00000000
0.00000022400.00000000
0.000000212734.00000000
0.0000002030000.00000000
0.00000019875.00000000
0.00000018584.00000000
0.00000017320.00000000
0.00000016200.00000000
0.00000015719.00000000
0.00000014200.00000000
0.00000013200.00000000
0.00000012200.00000000
0.000000113300.00000000
0.0000001041108.00000000
0.00000009400.00000000
0.00000008400.00000000
0.00000007400.00000000
0.00000006400.00000000
0.000000054938.00000000
0.00000004400.00000000
0.0000000310400.00000000
0.000000022415.00000000
0.0000000171073.00000000

Sell orders

Price BTCTotal GSR
0.00000043190.00899101
0.000000452504.66019694
0.00000046724.94301730
0.000000493264.00000000
0.000000501541.56157874
0.0000005112.00000000
0.0000005372.00000000
0.0000006712.00000000
0.0000006977.00000000
0.0000007016.00000000
0.0000007216.00000000
0.0000007425.00000000
0.00000075140.85661827
0.0000007625.00000000
0.0000008025.00000000
0.0000008412.00000000
0.0000008614.00000000
0.0000008711.87112887
0.0000009093.79977829
0.0000009219.00000000
0.0000009619.00000000
0.0000010019.00000000
0.000001031275.00000000
0.0000010419.00000000
0.00000108169.00000000
0.00000109761.00000000
0.0000011019.00000000
0.00000111101.04995005
0.0000011418.00000000
0.0000011617.00000000
0.0000012018.00000000
0.0000012416.00000000
0.0000013024.00000000
0.0000013417.00000000
0.0000013884.00000000
0.0000014079.00000000
0.000001491.00000000
0.0000015097.00000000
0.00000160195.00000000
0.00000164550.00000000
0.000001683.00000000
0.0000017047.00000000
0.00000176100.00000000
0.00000180191.00000000
0.0000019046.00000000
0.000001932.00000000
0.000001965.00000000
0.00000200185.00000000
0.000002132.00000000
0.0000022072.00000000
0.000002221.00000000
0.00000232130.22977023
0.000002332.00000000
0.0000024071.00000000
0.0000024278.00000000
0.0000024576.00000000
0.0000025078.00000000
0.000002552.00000000
0.0000026063.00000000
0.00000269328.00000000
0.000002751.00000000
0.0000028060.00000000
0.0000028620.00000000
0.0000029442.91482382
0.000002955.00000000
0.0000029822.00000000
0.000002991.00000000
0.0000030065.01800000
0.000003102.00000000
0.00000319167.00000000
0.00000320315.67890000
0.000003251.00000000
0.00000338167.22220000
0.0000034076.00000000
0.000003453.00000000
0.000003502.01200000
0.0000037011.00000000
0.000003773.00750000
0.0000038043.00000000
0.000003822.00000000
0.000003852.00000000
0.0000039010.00000000
0.00000395400.00000000
0.00000399385.01100000
0.00000400401.80840000
0.000004203086.00000000
0.00000424547.00000000
0.000004281.50000000
0.00000436389.00000000
0.00000440121.00000000
0.000004452.00000000
0.000004591.74000000
0.00000460324.00000000
0.00000465128.54140000
0.0000047258.00000000
0.000004752.00000000
0.00000484222.00000000
0.00000485138.00000000
0.0000049071.00000000
0.000005002010.00210000

Trade history

Total GSRPrice BTCAmount (BTC)Timestamp
46.000000000.000000400.00001840
40.000000000.000000400.00001600
63.000000000.000000400.00002520
8.991008990.000000430.00000387
31.000000000.000000400.00001240
14.969030970.000000430.00000644
16.000000000.000000430.00000688
16.000000000.000000400.00000640
3.996004000.000000420.00000168
14.000000000.000000400.00000560
3.000000000.000000400.00000120
111.000000000.000000400.00004440
113.000000000.000000400.00004520
69.000000000.000000400.00002760
371.628371630.000000430.00015980
2.997003000.000000420.00000126
30.000000000.000000400.00001200
23.000000000.000000400.00000920
2.005994000.000000390.00000078
0.999001000.000000400.00000040
4.995005000.000000400.00000200
0.999001000.000000420.00000042
58.009990010.000000400.00002320
9.990009990.000000410.00000410
6.000000000.000000400.00000240
68.000000000.000000400.00002720
2.997003000.000000410.00000123
8.000000000.000000400.00000320
2.997003000.000000410.00000123
8.000000000.000000400.00000320
9.000000000.000000400.00000360
4.995005000.000000410.00000205
9.000000000.000000400.00000360
76.199800200.000000400.00003048
192.800199800.000000400.00007712
7.000000000.000000400.00000280
35.871128870.000000400.00001435
38.003996000.000000400.00001520
3.996004000.000000410.00000164
51.000000000.000000400.00002040
8.991008990.000000430.00000387
13.000000000.000000400.00000520
9.000000000.000000410.00000369
5.994005990.000000430.00000258
27.000000000.000000400.00001080
47.000000000.000000400.00001880
27.972027970.000000410.00001147
230.000000000.000000400.00009200
823.653433520.000000400.00032946
299.700299700.000000400.00011988
414.000000000.000000410.00016974
150.000000000.000000420.00006300
233.000000000.000000420.00009786
649.733981500.000000400.00025989
121.878121880.000000410.00004997
2854.288568570.000000420.00119880
99.900099900.000000430.00004296
99.900099900.000000440.00004396
99.900099900.000000450.00004496
701.924162800.000000460.00032289
99.900099900.000000460.00004595
297.574765650.000000470.00013986
100.000000000.000000500.00005000
37.962037960.000000480.00001822
22.000000000.000000480.00001056
13.368251650.000000470.00000628
256.000000000.000000470.00012032
495.155261660.000000470.00023272
2326.506799110.000000470.00109346
2226.000000000.000000460.00102396
99.900099900.000000460.00004595
99.900099900.000000470.00004695
99.900099900.000000480.00004795
14.985014990.000000480.00000719
24.975024980.000000480.00001199
49.950049950.000000480.00002398
99.900099900.000000480.00004795
147.852147850.000000490.00007245
100.099900100.000000440.00004404
99.900099900.000000440.00004396
200.000000000.000000460.00009200
22.977022980.000000450.00001034
35.964035960.000000440.00001582
90.909090910.000000430.00003909
263.736263740.000000430.00011341
117.000000000.000000420.00004914
278.790976460.000000430.00011988
24.975024980.000000440.00001099
24.975024980.000000440.00001099
24.975024980.000000440.00001099
288.711288710.000000440.00012703
20.000000000.000000440.00000880
260.739260740.000000410.00010690
410.589410590.000000420.00017245
12.987012990.000000420.00000545
359.640359640.000000430.00015465
14.985014990.000000430.00000644
199.800199800.000000440.00008791
299.700299700.000000450.00013487
282.326369280.000000460.00012987