Crex24 | GSR / BTC |24 Hours
HighLowVolume
0.000000250.00000020445.00000000

Buy orders

Price BTCTotal GSR
0.000000231.00000000
0.000000221.00000000
0.000000211.00000000
0.00000017150.00000000
0.00000015110.00000000
0.00000014100.00000000
0.00000013110.00000000
0.000000121104.00000000
0.00000011239.31295006
0.00000010657.00000000
0.000000091334.00000000
0.0000000851.00000000
0.00000007117.00000000
0.0000000611684.00000000
0.0000000512870.00000000
0.0000000410102.00000000
0.0000000310000.00000000
0.0000000222004.00000000
0.000000015001.00000000

Sell orders

Price BTCTotal GSR
0.00000024720.00000000
0.00000025499.00000000
0.00000026880.00000000
0.00000027999.00000000
0.000000301000.00000000
0.00000031862.00000000
0.000000337.00000000
0.000000341000.00000000
0.000000362.00000000
0.000000371.00000000
0.00000038501.00000000
0.00000039200.00000000
0.000000401000.00000000
0.0000004249.00000000
0.0000004324.00000000
0.0000004529.00000000
0.000000482.00000000
0.000000492.00000000
0.00000050200.00000000
0.000000611.00000000
0.000000621.00000000
0.000000633.00000000
0.000000641.00000000
0.000000651.00000000
0.0000006687.00000000
0.000000705.00000000
0.000000719.00000000
0.000000723.00000000
0.000000739.00000000
0.0000007427.00000000
0.00000075606.03614541
0.000000901.00000000
0.000000941.00000000
0.000000953.00000000
0.0000009627.00000000
0.0000009927.00000000
0.00000100759.00000000
0.0000011063.00000000
0.0000011254.00000000
0.00000113108.00000000
0.0000012554.00000000
0.000001264.00000000
0.0000012782.00000000
0.000001402993.00000000
0.00000145600.00000000
0.000001463.00000000
0.00000200100.00000000
0.00000201108.00000000
0.000002026.00000000
0.000002151475.00000000
0.00000226114.00000000
0.00000228240.00000000
0.00000229798.00000000
0.00000232130.22977023
0.0000024076.00000000
0.0000024573.00000000
0.00000249326.00000000
0.0000025020.00000000
0.000002552.00000000
0.0000026062.00000000
0.00000269328.00000000
0.000002705.00000000
0.0000028060.00000000
0.0000029442.91482382
0.0000029822.00000000
0.0000030060.01800000
0.00000319172.00000000
0.000003207094.00000000
0.000003380.00750000
0.0000034012.00000000
0.000003500.01200000
0.000003605.00000000
0.0000037011.00000000
0.000003773.00750000
0.000003822.00000000
0.000003909.00000000
0.00000399385.01100000
0.00000400386.80840000
0.00000424547.00000000
0.000004281.50000000
0.00000436387.00000000
0.000004591.74000000
0.00000460324.00000000
0.00000484100.00000000
0.0000049070.00000000
0.0000050020.00210000
0.000005160.00750000
0.000005195.00000000
0.000005550.01100000
0.00000590249.00000000
0.00000688130.70420000
0.00000690350.00000000
0.00000720278.00000000
0.0000075010.00000000
0.00000752240.00000000
0.0000080010.00000000
0.00000870471.82250000
0.000008931.56010000
0.000009900.00750000
0.00001000110.02390000

Trade history

Total GSRPrice BTCAmount (BTC)Timestamp
1.000000000.000000230.00000023
1.000000000.000000230.00000023
1.000000000.000000250.00000025
440.000000000.000000250.00011000
1.000000000.000000210.00000021
1.000000000.000000200.00000020
300.000000000.000000200.00006000
1.000000000.000000180.00000018
1.000000000.000000170.00000017
8.000000000.000000230.00000184
1.000000000.000000210.00000021
246.000000000.000000200.00004920
579.000000000.000000190.00011001
1.000000000.000000190.00000019
7.000000000.000000180.00000126
540.000000000.000000160.00008640
814.000000000.000000150.00012210
678.000000000.000000180.00012204
669.687049940.000000110.00007367
50.000000000.000000110.00000550
1049.535314240.000000110.00011545
917.000000000.000000120.00011004
187.777635820.000000120.00002253
6308.000000000.000000130.00082004
100.000000000.000000130.00001300
4.000000000.000000140.00000056
200.000000000.000000140.00002800
25.868555810.000000140.00000362
200.000000000.000000150.00003000
246.000000000.000000150.00003690
4.000000000.000000160.00000064
7.000000000.000000160.00000112
14.118979550.000000160.00000226
2.000000000.000000180.00000036
1.000000000.000000200.00000020
1.000000000.000000210.00000021
3.000000000.000000220.00000066
5.000000000.000000240.00000120
5.000000000.000000250.00000125
440.000000000.000000250.00011000
1.000000000.000000260.00000026
135.000000000.000000190.00002565
33.000000000.000000240.00000792
10.000000000.000000240.00000240
8.000000000.000000230.00000184
524.000000000.000000220.00011528
19.000000000.000000220.00000418
5.000000000.000000220.00000110
524.000000000.000000210.00011004
5.000000000.000000220.00000110
169.000000000.000000170.00002873
1.000000000.000000210.00000021
32.710129310.000000160.00000523
1.000000000.000000190.00000019
14.665742800.000000160.00000235
19.880724660.000000160.00000318
29.619690160.000000160.00000474
20.257418890.000000160.00000324
26.994442150.000000160.00000432
18.691227010.000000160.00000299
3.256187780.000000170.00000055
28.680716230.000000170.00000488
20.250206400.000000170.00000344
20.437639780.000000170.00000347
27.375249810.000000170.00000465
16.000000000.000000190.00000304
23.061645470.000000160.00000369
25.000000000.000000190.00000475
49.000000000.000000190.00000931
24.555884620.000000140.00000344
20.818747600.000000140.00000291
12.000000000.000000240.00000288
2.000000000.000000240.00000048
12.000000000.000000240.00000288
9.681453590.000000140.00000136
10.000000000.000000150.00000150
23.000000000.000000240.00000552
2.000000000.000000240.00000048
7.000000000.000000140.00000098
3.000000000.000000230.00000069
1.000000000.000000220.00000022
1.000000000.000000210.00000021
1.000000000.000000200.00000020
31.000000000.000000190.00000589
1.000000000.000000180.00000018
12.075358380.000000140.00000169
8.926088620.000000140.00000125
22.315453290.000000140.00000312
14.186629360.000000140.00000199
4.000000000.000000150.00000060
3.000000000.000000200.00000060
24.206692650.000000140.00000339
30.365136080.000000140.00000425
5.000000000.000000140.00000070
4.000000000.000000150.00000060
3.000000000.000000150.00000045
1.000000000.000000160.00000016
1.000000000.000000180.00000018
1.000000000.000000200.00000020
1.000000000.000000210.00000021