Yobit - GSR/BTC - 24 hours
HighLow
0.000101040.00009509

Buy Orders

Price (BTC)Amount (GSR)
0.0000952236.43850000
0.0000952137.38217664
0.0000952020.71984902
0.0000951539.81364166
0.0000951120.15153794
0.0000950821.00000000
0.0000950139.85937796
0.0000950035.38963125
0.0000949010.00000000
0.0000948010.00000000
0.0000947010.00000000
0.0000946010.00000000
0.0000945010.00000000
0.0000944010.00000000
0.0000943010.00000000
0.0000942010.00000000
0.0000941010.00000000
0.0000940010.00000000
0.0000939010.00000000
0.0000938010.00000000
0.0000937010.00000000
0.000093532.27274671
0.0000933318.77404907
0.00009302100.00000000
0.0000903025.81224246
0.0000902023.76474501
0.000085001.20000000
0.000084901.20000000
0.000084601.20000000
0.000084501.20000000
0.000084401.20000000
0.000084251.20000000
0.000084201.20000000
0.000084151.20000000
0.000084051.20000000
0.000084041.20000000
0.000084011.20000000
0.000084001.20000000
0.000083991.20000000
0.000083971.20000000
0.000083961.20000000
0.000083951.20000000
0.000083901.20000000
0.000083881.40000000
0.000083831.40000000
0.000083381.40000000
0.000082321.40000000
0.000082301.40000000
0.000082281.50000000
0.000082221.54000000
0.0000813636.87191005
0.000081284.00000000
0.000081023.00000000
0.000080033.12382856
0.000080024.37390652
0.000068991.71101484
0.0000602124.91345274
0.000056001.78589285
0.000054059.25069380
0.000054034.00000000
0.00005110100.00000000
0.00005090100.00000000
0.00005030100.00000000
0.00005019100.00000000
0.00005005225.00000000
0.00005000105.36465069
0.0000496345.33431564
0.000040104.07033812
0.000040053.73167607
0.000040023.30636247
0.000040013.00000000
0.000040003.30636247
0.0000390576.81647928
0.000037002000.00000000
0.000036803.00000000
0.000036763.00000000
0.000036703.00000000
0.000036653.00000000
0.000036503.00000000
0.000036103.77000000
0.000036053.47700000
0.0000360219.88117712
0.000035005.00000000
0.000033333.30000000
0.000033303.30000000
0.000033153.30000000
0.000033103.30000000
0.000033053.30000000
0.000033033.30000000
0.000033013.30000000
0.0000320015.62500000
0.00002848131.68539306
0.000021935.00000000
0.0000202210.00000000
0.0000190711.00000000
0.0000190211.00000000
0.0000189113.00000000
0.0000180311.00000000
0.0000180218.49624834
0.00001790209.49948896
0.0000164123.00000000
0.0000161630.94059405
0.0000160650.00000000
0.00001600341.27147860
0.0000159526.29218052
0.0000150010.00000000
0.0000120041.66666666
0.0000118636.00000000
0.0000114810.00000000
0.0000114710.00000000
0.000011461440.49692146
0.0000086325.00000000
0.0000086223.00000000
0.0000086125.00000000
0.00000824692.06920990
0.00000749266.88918558
0.0000072069.44444444
0.0000056340.00000000
0.00000427709.60187353
0.0000040545.00000000
0.0000038350.00000000
0.0000030570.00000000
0.0000030432.89473685
0.00000302441.15894039
0.0000030095.00000000
0.00000271150.00000000
0.0000022090.00000000
0.000002154651.16279069
0.000002141500.00000000
0.00000109370.00000000
0.000001011000.00000000
0.0000010010000.00000000
0.00000050400.00000000
0.000000492000.00000000
0.00000003500000.00000000
0.0000000270000.00000000
0.00000001300000.00000000

Sell Orders

Price (BTC)Amount (GSR)
0.0001009766.85642291
0.00010169362.16800949
0.000122983.48348330
0.000122994.43181340
0.0001230025.00000000
0.0001235010.00000000
0.0001240010.00000000
0.0001245010.00000000
0.0001250010.00000000
0.0001253017.21854433
0.0001265012.78145567
0.0001270020.97100692
0.0001299011.19819841
0.0001300097.14912226
0.0001315867.00000000
0.0001339080.00000000
0.0001343062.22352325
0.0001346554.68439716
0.00013466125.00000000
0.0001346720.17124811
0.00013470128.92487866
0.0001397012.61578542
0.00013992101.95875310
0.0001399529.06384421
0.0001399944.60652615
0.00014000295.65621005
0.0001409910.00000000
0.0001410055.15107399
0.0001414912.07053303
0.0001419963.26653303
0.00014200125.00000000
0.0001425473.77891587
0.00014255100.00000000
0.0001432130.67204346
0.0001439918.37018909
0.0001440034.08105375
0.0001445069.63194231
0.0001450085.72176590
0.000145011.00000000
0.0001452310.00000000
0.0001452451.19600000
0.00014525484.45801164
0.0001452912.11521558
0.0001454911.00000000
0.0001455951.19600000
0.0001456010.82584640
0.0001456885.00000000
0.0001456999.00000000
0.00014570200.00000000
0.0001459511.03040426
0.000145998.88687473
0.000146007.35360284
0.0001460761.60500968
0.00014608255.85266891
0.0001460925.00000000
0.000146102.16919739
0.0001462617.57949292
0.0001462710.00000000
0.0001462836.00000000
0.0001462933.42547814
0.00014630189.64897419
0.00014635200.00000000
0.0001463830.00000000
0.0001464143.64166195
0.0001464516.00000000
0.0001465094.99223296
0.0001466047.49611648
0.0001486536.89746550
0.00014870173.00210109
0.00014874196.98576100
0.00014875268.91465646
0.0001489075.00000000
0.00014900163.15592980
0.00014979124.91045515
0.0001499082.00000000
0.0001499910.00000000
0.00015000381.94926329
0.00015050140.00000000
0.0001510036.44640279
0.0001513036.00000000
0.0001520061.70256249
0.0001526967.49316480
0.000153102.16919739
0.000153292.00000000
0.000155600.66118518
0.00015561100.00000000
0.0001558914.00000000
0.00015599123.94626545
0.00015601125.00000000
0.0001572285.91463116
0.0001576312.00000000
0.00015769148.00364662
0.0001582512.97876535
0.0001584923.84465365
0.00015945185.00000000
0.00015950501.46163307
0.00015975112.46879947
0.00016000503.50427899
0.000160379.29684611
0.0001605514.28806057
0.0001612524.96165496
0.0001619659.61985646
0.00016199250.00000000
0.0001620037.00000000
0.0001625035.91050477
0.00016269134.98632960
0.0001629929.37106550
0.000164817.40850209
0.000165012.00000000
0.0001650996.96541123
0.0001656311.16303338
0.00016600617.40963855
0.0001660336.08946516
0.00016807100.00000000
0.00016810124.11347683
0.000169040.63375180
0.0001690547.00000000
0.0001693922.67430238
0.0001699619.33891342
0.000172739.22552428
0.0001735898.00000000
0.000174516.33279870
0.0001747917.49164771
0.0001750065.00000000
0.00017510100.00000000
0.0001752569.78244215
0.0001753045.37454117
0.0001753516.79464167
0.00017540136.46169705
0.0001755047.20784056
0.00017562103.81535367
0.00017563125.00000000
0.00017564854.64136165
0.0001758211.70402329
0.0001789446.00000000
0.0001790539.00000000
0.0001797421.41679578
0.0001799550.00000000
0.00018000112.75657424
0.0001801645.68947684
0.0001803724.72744184
0.00018195250.00000000
0.0001819717.75873274
0.00018199125.74152429
0.000183540.60070986
0.0001835549.94975214
0.0001845020.11380426
0.00018475234.79244521
0.00018500200.00000000
0.0001850615.47194039

Trade History

Amount (GSR)Price (BTC)Total (BTC)
1.000000000.000101040.00010104
50.308633480.000095550.00480699
19.719901800.000095550.00188424
199.867365610.000095090.01900539
35.110067910.000095120.00333967
19.933693060.000095150.00189669
20.012642010.000096160.00192442
12.674591330.000097800.00123958
10.020732280.000097880.00098083
3.330000390.000097890.00032597
33.947499610.000097890.00332312
1.800000000.000097890.00017620
20.314480000.000097880.00198838
11.163332510.000096100.00107280
14.611299490.000096200.00140561
5.515978170.000096200.00053064
1.500000000.000096110.00014416
18.066722070.000101360.00183124
13.535370050.000101360.00137195
1.100000000.000095150.00010467
13.480457610.000095090.00128186
24.741667540.000095110.00235318
5.000000000.000101430.00050715
44.818923370.000098000.00439225
87.680382130.000097000.00850500
25.269762190.000097000.00245117
1.046057540.000101590.00010627
43.894434530.000094000.00412608
405.012836430.000095000.03847622
32.683000000.000095010.00310521
2.013369260.000101560.00020448
24.112393380.000095010.00229092
58.941987620.000095020.00560067
1529.980000000.000100000.15299800
50.875880310.000099990.00508708
25.269762190.000101500.00256488
1.000000000.000101590.00010159
5.000000000.000101490.00050745
1.247350440.000090220.00011254
1.688348570.000101410.00017122
1.688348570.000101410.00017122
256.654654650.000101450.02603761
4.906105590.000100180.00049149
17.370794110.000099230.00172370
14.211773740.000099230.00141023
2.000000000.000099250.00019850
23.000000000.000099270.00228321
13.207840890.000099280.00131127
11.792159110.000099280.00117073
8.056986020.000090000.00072513
15.004978920.000090000.00135045
19.500664460.000091560.00178548
38.222125150.000091570.00350000
18.214907320.000091580.00166812
5.990849580.000095010.00056919
67.074084690.000097050.00650954
10.143200000.000097070.00098460
5.873024280.000097080.00057015
2.000000000.000097080.00019416
1.000000000.000100940.00010094
1.200000000.000097080.00011650
1.070175720.000097080.00010389
7.590620880.000101680.00077181
0.598930370.000101680.00006090
49.000000000.000100050.00490245
1.000000000.000100100.00010010
19.854397680.000100110.00198762
1.000000000.000101000.00010100
8.126791060.000101530.00082511
50.000000000.000101530.00507650
15.743001110.000101530.00159839
4.938544560.000101540.00050146
4.684804290.000101680.00047635
15.996741380.000101680.00162655
13.000000000.000101680.00132184
50.000000000.000101680.00508400
5.283734660.000101680.00053725
78.996741380.000101690.00803318
21.331031310.000101690.00216915
20.561804330.000101690.00209093
1.173487650.000101690.00011933
5.283734660.000101680.00053725
37.922190120.000101680.00385593
5.963060960.000101680.00060632
51.932446350.000101690.00528101
14.257053550.000101690.00144980
15.298915680.000101690.00155575
12.770565490.000101690.00129864
49.168995230.000101690.00500000
29.498525070.000101700.00300000
4.906105590.000101710.00049900
40.194000000.000101720.00408853
15.000000000.000122960.00184440
60.694720730.000101760.00617629
9.827044030.000101760.00100000
29.478235240.000101770.00300000
5.000000000.000121210.00060605
3.176499690.000121210.00038502
1.823500310.000120000.00021882
5.000000000.000120000.00060000
3.176499690.000120000.00038118
1.823500310.000111110.00020261
5.000000000.000111110.00055555
5.000000000.000111110.00055555
5.000000000.000111110.00055555
3.176499690.000111110.00035294
1.823500310.000109550.00019976
5.000000000.000109550.00054775
5.000000000.000109550.00054775
5.000000000.000109550.00054775
5.000000000.000109550.00054775
5.000000000.000109550.00054775
5.000000000.000109550.00054775
5.000000000.000109550.00054775
2.239780940.000109550.00024537
2.760219060.000109540.00030235
5.000000000.000109540.00054770
5.000000000.000109540.00054770
5.000000000.000109540.00054770
5.000000000.000109540.00054770
1.919131580.000109540.00021022
3.080868420.000109530.00033745
5.000000000.000109530.00054765
5.000000000.000109530.00054765
5.000000000.000109530.00054765
5.000000000.000109530.00054765
5.000000000.000109540.00054770
5.000000000.000109540.00054770
5.000000000.000109540.00054770
5.000000000.000109550.00054775
5.000000000.000109560.00054780
1.500000000.000101070.00015161
3.000000000.000118770.00035631
1.000000000.000119850.00011985
1.000000000.000102000.00010200
0.992585290.000119900.00011901
1.000000000.000120000.00012000
30.460380000.000120010.00365555
28.592000000.000120010.00343133
1.000000000.000120000.00012000
1.000000000.000121000.00012100
1.000000000.000122000.00012200
1.000000000.000123000.00012300
1.000000000.000124000.00012400
1.000000000.000125000.00012500
1.000000000.000126000.00012600
39.679387000.000126010.00500000
43.063281250.000128010.00551253
1.000000000.000128010.00012801
1.000000000.000127000.00012700