Yobit - GSR/BTC - 24 hours
HighLow
0.00003180.00002415

Buy Orders

Price (BTC)Amount (GSR)
0.0000250139.98400000
0.000025005020.03349301
0.0000241510.24314719
0.0000192026.05523710
0.0000191926.05523710
0.0000190926.19172341
0.0000178783.93486654
0.0000164243.59333707
0.0000164110.00000000
0.000015826.32120000
0.0000158115.81277672
0.0000155216.10824742
0.0000150010.00000000
0.00001473152.73393748
0.0000118742.12299915
0.0000118636.00000000
0.0000118485.17736486
0.00001159258.79917184
0.0000114831.77700348
0.0000114717.43679163
0.000011461440.49692146
0.000010859.21751152
0.0000105013.73529131
0.00001002100.00000000
0.0000086325.00000000
0.0000086223.00000000
0.0000086125.00000000
0.00000845443.65572315
0.00000824692.06920990
0.0000056544.24778761
0.0000056340.00000000
0.00000531705.81592320
0.00000427709.60187353
0.00000415423.34583844
0.0000040545.00000000
0.0000038350.00000000
0.0000030681.70554315
0.0000030570.00000000
0.0000030432.89473685
0.00000302441.15894039
0.000003011701.12956810
0.0000030095.00000000
0.00000271510.00000000
0.0000025845.00000000
0.0000022090.00000000
0.000002154651.16279069
0.000002141500.00000000
0.00000109370.00000000
0.000001011000.00000000
0.0000010010000.00000000
0.00000050400.00000000
0.000000492000.00000000
0.0000000270000.00000000
0.00000001300000.00000000

Sell Orders

Price (BTC)Amount (GSR)
0.00002952249.95164622
0.0000295393.22949713
0.0000296814.48675496
0.00002980300.00000000
0.0000298771.00000000
0.00003180982.19595362
0.0000318610.94393277
0.000032004.46565335
0.0000329950.00000000
0.00003300100.68797638
0.0000331361.00000000
0.00003325100.68797638
0.00003340100.68797638
0.00003350100.68797638
0.00003375100.68797638
0.00003460359.62264896
0.000034651981.86681566
0.000035002400.37862759
0.0000351632.02208531
0.0000371830.53622007
0.0000380544.96662745
0.0000385949.99823559
0.0000399047.73765768
0.0000404130.94375084
0.0000415550.00000000
0.0000415948.15031204
0.000043294.82181000
0.0000438135.63789838
0.00004395324.43951737
0.0000439829.01124800
0.00004399199.60079840
0.00004495875.00000000
0.0000449740.66128816
0.00004500100.00000000
0.00004510250.00000000
0.00004520234.94567812
0.000045215000.00000000
0.0000459045.29596183
0.000045911000.00000000
0.00004594526.47150123
0.00004595850.00000000
0.000046215000.00000000
0.00004642278.75960000
0.0000465134.79739019
0.000047215000.00000000
0.0000492949.92898543
0.000049503512.47931347
0.000049602569.43718714
0.000049616286.80544062
0.00005000115.88953204
0.0000523242.72171294
0.0000524133.42411584
0.0000530338.38933934
0.00005500100.00000000
0.000058004.00000000
0.0000584730.60816781
0.00005850369.00000000
0.000058755.00000000
0.000059738.69955363
0.0000597446.31378087
0.0000599050.19464829
0.000059984.35750463
0.000059998.62210644
0.0000600020.00000000
0.0000602034.10679882
0.000060413.00000000
0.0000611239.46701485
0.000061161000.00000000
0.000062235.00000000
0.000063283.66000000
0.00006441237.27015225
0.000064603.00000000
0.0000650065.61070342
0.00006599100.00000000
0.0000660646.13873084
0.0000667035.56256224
0.000066901.50000000
0.000067003.00013260
0.000067421.75026130
0.000069001.50008760
0.000069945.71918788
0.0000700051.69472962
0.000070111.50003000
0.0000709342.32690528
0.0000728235.72629473
0.0000734343.11223531
0.000075201.50000000
0.0000756637.10598803
0.000076601.50000000
0.0000810438.64517943
0.0000815639.67294341
0.00008300132.23096460
0.0000837947.64009310
0.0000870024.55068836
0.0000892531.74745760
0.000090001.50000000
0.0000902247.65869520
0.0000915072.93092464
0.0000916943.56317054
0.00009171384.04985381
0.000095001.50000000
0.00009599102.30179678
0.0000972130.38948303
0.000099505.00000000
0.000100003.00002130
0.0001031249.52669526
0.0001038238.07040644
0.000106121.50000000
0.000107503.74354150
0.0001082141.06953780
0.0001110039.34863678
0.000114201.00000000
0.0001145534.31980795
0.000119964.38461354
0.0001199743.54503705
0.0001200020.00000000
0.0001215143.02657836
0.000123981.56690015
0.000124161.50000000
0.0001245446.57951293
0.00012500185.48525138
0.0001279244.00000000
0.000128021.50000000
0.0001325918.06551005
0.0001346018.77714390
0.0001363345.44186907
0.0001371616.26621346
0.000138650.72275611
0.0001391612.77159801
0.0001400050.00000000
0.0001412126.14598349
0.0001420319.51151706
0.000145005.00000000
0.000145834.24594114
0.0001469621.27985721
0.0001481118.37615707
0.000148415.00000000
0.0001500051.00000000
0.0001510110.62095981
0.0001526014.49716375
0.000153537.28842500
0.000153911.50029766
0.0001540030.00000000
0.000154986.11545836
0.0001584923.84465365
0.0001600050.00000000
0.000160379.29684611
0.0001605514.28806057
0.000164817.40850209
0.0001656311.16303338

Trade History

Amount (GSR)Price (BTC)Total (BTC)
113.980455290.000024150.00275263
14.486754960.000024160.00035000
221.774193550.000024800.00550000
8.064514500.000024800.00020000
20.112938170.000024810.00049900
44.926622240.000026800.00120403
5.922870880.000026900.00015933
50.000000000.000026900.00134500
399.000000000.000027000.01077300
101.000000000.000027000.00272700
250.000000000.000031800.00795000
9.063117060.000026800.00024289
58.010260700.000026800.00155467
61.828081410.000028200.00174355
4.465243380.000029200.00013039
5.336464670.000029530.00015759
5.768834990.000029620.00017087
10.936839110.000029770.00032559
7.947476350.000029840.00023715
6.936679400.000029850.00020706
13.036679400.000029860.00038928
9.170497290.000029870.00027392
15.454017350.000029890.00046192
11.108925950.000029900.00033216
6.868842710.000029910.00020545
5.477896540.000029800.00016324
8.395780050.000029670.00024910
23.131569330.000029640.00068562
26.996472070.000029640.00080018
50.871958600.000029640.00150784
20.265673150.000029640.00060067
11.924999810.000029640.00035346
50.000000000.000032980.00164900
10.166865570.000029670.00030165
350.000000000.000032990.01154650
350.000000000.000032990.01154650
6.896933690.000032990.00022753
4.771749010.000032990.00015742
16.896933690.000029580.00049981
100.687976380.000032000.00322202
61.000000000.000031870.00194407
56.932264270.000031800.00181045
954.726678710.000031800.03036031
52.894427990.000031800.00168204
958.764514990.000031800.03048871
511.658942980.000031500.01611726
500.000000000.000031500.01575000
35.687425710.000031500.00112415
975.971517270.000031500.03074310
5.362053100.000029490.00015813
7.362838030.000029200.00021499
8.000000000.000030400.00024320
100.687976380.000031000.00312133
86.643478400.000030500.00264263
395.579570370.000028210.01115930
720.595034950.000030490.02197094
7.084661700.000028230.00020000
6.538830550.000029990.00019610
20.325352570.000030490.00061972
14.356521600.000030500.00043787
32.743900000.000030990.00101473
270.000000000.000030980.00836460
100.000000000.000030980.00309800
5.968830970.000030500.00018205
266.879270380.000030980.00826792
1000.646512000.000030980.03100003
32.743900000.000030540.00100000
3.000000000.000034600.00010380
25.633241820.000034600.00088691
371.415983410.000034600.01285099
15.013479830.000034590.00051932
15.013479830.000029410.00044155
302.856352260.000034590.01047580
21.200000000.000034550.00073246
499.999996510.000034500.01725000
96.474954560.000034000.00328015
10.000000000.000034000.00034000
47.697853240.000033560.00160074
48.135967210.000033390.00160726
74.000000000.000033320.00246568
9.653017950.000033320.00032164
9.961585130.000033310.00033182
55.620287300.000032550.00181044
20.761384340.000032550.00067578
51.000000000.000032340.00164934
5.789474000.000032300.00018700
86.000000000.000032250.00277350
600.000000000.000032220.01933200
110.807089860.000032150.00356245
14.740439090.000032140.00047376
74.503311260.000032130.00239379
49.668874170.000032130.00159586
101.000000000.000028230.00285123
147.546055520.000032170.00474656
44.240954520.000028250.00124981
147.546055520.000028250.00416818
45.077161210.000028240.00127298
147.546055520.000028240.00416670
3.200000000.000032240.00010317
9.092677170.000031000.00028187
23.259560910.000028240.00065685
14.740439090.000028240.00041627
33.059011000.000031000.00102483
48.142988710.000030320.00145970
41.000000000.000029670.00121647
36.340325340.000029300.00106477
105.394641670.000028740.00302904
101.000000000.000028230.00285123
2.086407310.000028230.00005890
38.000000000.000028210.00107198
38.000000000.000028210.00107198
37.913592690.000028230.00107030
12.086407310.000028230.00034120
12.086407310.000028210.00034096
16.334022320.000028200.00046062
10.343035930.000024140.00024968
4.200000000.000024210.00010168
12.086407310.000024200.00029249
78.324622120.000024160.00189232
16.334022320.000024190.00039512
110.807089860.000024270.00268929
45.847563310.000024160.00110768
0.640139680.000026460.00001694
6.261977050.000026470.00016575
49.000376240.000028620.00140239
7.805731150.000028610.00022332
0.604586140.000026460.00001600
4.225103650.000027740.00011720
49.420632980.000027740.00137093
5.017251230.000026460.00013276
49.855051640.000026450.00131867
83.616299510.000026330.00220162
6.383700490.000026330.00016808
79.280545360.000026320.00208666
4.308656480.000025600.00011030
27.839410900.000025530.00071074
17.867817580.000025520.00045599
1.000000000.000025510.00002551
100.000000000.000025510.00255100
45.000000000.000024130.00108585
101.000000000.000023280.00235128
4.308656480.000025530.00011000
45.870483950.000024650.00113071
43.915321760.000024600.00108032
18.550000000.000024160.00044817
39.733684870.000024160.00095997
50.000000000.000023230.00116150
33.012636730.000023230.00076688
70.648427410.000023210.00163975
50.267940380.000023180.00116521